| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 42 | 43.85 | 40.25 | 41 | 41 | -1.25 (-2.96%) | 3,701 |
| 22 Feb 2012 | INR | 43.5 | 45.7 | 41.65 | 42.25 | 42.25 | -2.05 (-4.63%) | 5,906 |
| 21 Feb 2012 | INR | 42 | 44.65 | 42 | 44.3 | 44.3 | +1.65 (+3.87%) | 18,760 |
| 17 Feb 2012 | INR | 43.15 | 44.9 | 41.3 | 42.65 | 42.65 | -1.2 (-2.74%) | 10,495 |
| 16 Feb 2012 | INR | 45.5 | 45.5 | 43.6 | 43.85 | 43.85 | -1.4 (-3.09%) | 12,871 |
| 15 Feb 2012 | INR | 46.35 | 47.4 | 44.5 | 45.25 | 45.25 | -0.5 (-1.09%) | 31,525 |
| 14 Feb 2012 | INR | 47 | 48 | 45.15 | 45.75 | 45.75 | -0.3 (-0.65%) | 23,964 |
| 13 Feb 2012 | INR | 43 | 47.65 | 42 | 46.05 | 46.05 | +3.4 (+7.97%) | 74,601 |
| 10 Feb 2012 | INR | 43.3 | 43.9 | 42.1 | 42.65 | 42.65 | -0.65 (-1.50%) | 7,810 |
| 9 Feb 2012 | INR | 43 | 43.95 | 42.35 | 43.3 | 43.3 | +0.35 (+0.81%) | 10,129 |
| 8 Feb 2012 | INR | 42 | 43.5 | 42 | 42.95 | 42.95 | +0.35 (+0.82%) | 14,924 |
| 7 Feb 2012 | INR | 42 | 43.2 | 42 | 42.6 | 42.6 | +0.55 (+1.31%) | 13,078 |
| 6 Feb 2012 | INR | 40.65 | 43.5 | 40.65 | 42.05 | 42.05 | +1.2 (+2.94%) | 27,225 |
| 3 Feb 2012 | INR | 41.45 | 41.9 | 39.1 | 40.85 | 40.85 | +0.8 (+2.00%) | 9,862 |
| 2 Feb 2012 | INR | 40 | 41.7 | 39.1 | 40.05 | 40.05 | +0.05 (+0.13%) | 7,873 |
| 1 Feb 2012 | INR | 40 | 41.5 | 39.3 | 40 | 40 | +0.35 (+0.88%) | 2,633 |
| 31 Jan 2012 | INR | 40.8 | 41.7 | 39.5 | 39.65 | 39.65 | -1.15 (-2.82%) | 6,434 |
| 30 Jan 2012 | INR | 41 | 42 | 40.6 | 40.8 | 40.8 | +0.3 (+0.74%) | 4,629 |
| 27 Jan 2012 | INR | 41.5 | 41.5 | 40.2 | 40.5 | 40.5 | -0.7 (-1.70%) | 6,380 |
| 25 Jan 2012 | INR | 40.15 | 42 | 40.15 | 41.2 | 41.2 | +0.75 (+1.85%) | 9,373 |
| 24 Jan 2012 | INR | 40.45 | 42.4 | 39.55 | 40.45 | 40.45 | +0.5 (+1.25%) | 39,335 |
| 23 Jan 2012 | INR | 37 | 40.65 | 37 | 39.95 | 39.95 | +2.95 (+7.97%) | 44,567 |
| 20 Jan 2012 | INR | 36.5 | 37.9 | 36.5 | 37 | 37 | +0.15 (+0.41%) | 12,674 |
| 19 Jan 2012 | INR | 36.55 | 38.3 | 36 | 36.85 | 36.85 | 0.0 (0.0%) | 24,089 |
| 18 Jan 2012 | INR | 38.65 | 39 | 36.25 | 36.85 | 36.85 | -1.25 (-3.28%) | 19,061 |
| 17 Jan 2012 | INR | 39.1 | 41.35 | 37.65 | 38.1 | 38.1 | -0.85 (-2.18%) | 19,886 |
| 16 Jan 2012 | INR | 36.75 | 40.45 | 36.75 | 38.95 | 38.95 | +1.95 (+5.27%) | 48,130 |
| 13 Jan 2012 | INR | 39 | 39 | 36.55 | 37 | 37 | +0.25 (+0.68%) | 7,917 |
| 12 Jan 2012 | INR | 37 | 38.5 | 36.25 | 36.75 | 36.75 | -0.65 (-1.74%) | 17,525 |
| 11 Jan 2012 | INR | 37.75 | 38 | 37.15 | 37.4 | 37.4 | -0.05 (-0.13%) | 6,364 |
