| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 32.9 | 33.55 | 32.3 | 33.2 | 33.2 | -0.1 (-0.30%) | 116 |
| 12 Oct 2011 | INR | 33.5 | 34 | 30 | 33.3 | 33.3 | +1 (+3.10%) | 28,076 |
| 11 Oct 2011 | INR | 31.9 | 32.85 | 31.75 | 32.3 | 32.3 | +0.5 (+1.57%) | 2,373 |
| 10 Oct 2011 | INR | 34.35 | 34.35 | 31.6 | 31.8 | 31.8 | -0.2 (-0.63%) | 724 |
| 7 Oct 2011 | INR | 31.2 | 33.4 | 31.2 | 32 | 32 | +0.25 (+0.79%) | 3,363 |
| 5 Oct 2011 | INR | 31 | 32.95 | 31 | 31.75 | 31.75 | +0.15 (+0.47%) | 990 |
| 4 Oct 2011 | INR | 31.5 | 34.35 | 31.5 | 31.6 | 31.6 | -3.4 (-9.71%) | 6,635 |
| 3 Oct 2011 | INR | 32.95 | 35.5 | 32.3 | 35 | 35 | +2.9 (+9.03%) | 565 |
| 30 Sep 2011 | INR | 34.55 | 34.55 | 31.55 | 32.1 | 32.1 | -1.4 (-4.18%) | 2,943 |
| 29 Sep 2011 | INR | 32.95 | 33.8 | 32.7 | 33.5 | 33.5 | +0.1 (+0.30%) | 1,400 |
| 28 Sep 2011 | INR | 34.1 | 34.1 | 33.4 | 33.4 | 33.4 | +0.05 (+0.15%) | 381 |
| 27 Sep 2011 | INR | 36 | 36 | 32.55 | 33.35 | 33.35 | +0.85 (+2.62%) | 835 |
| 26 Sep 2011 | INR | 34.9 | 34.9 | 32 | 32.5 | 32.5 | -1 (-2.99%) | 2,762 |
| 23 Sep 2011 | INR | 34.2 | 34.2 | 32.9 | 33.5 | 33.5 | -0.5 (-1.47%) | 4,428 |
| 22 Sep 2011 | INR | 35 | 35.5 | 33.55 | 34 | 34 | -1.6 (-4.49%) | 5,138 |
| 21 Sep 2011 | INR | 35 | 36.4 | 34.1 | 35.6 | 35.6 | +1 (+2.89%) | 8,087 |
| 20 Sep 2011 | INR | 34 | 35.1 | 34 | 34.6 | 34.6 | +1.2 (+3.59%) | 5,173 |
| 19 Sep 2011 | INR | 34.1 | 34.9 | 33.4 | 33.4 | 33.4 | -0.25 (-0.74%) | 614 |
| 16 Sep 2011 | INR | 34.5 | 34.5 | 33.2 | 33.65 | 33.65 | -0.6 (-1.75%) | 1,515 |
| 15 Sep 2011 | INR | 35.95 | 35.95 | 33.65 | 34.25 | 34.25 | +0.15 (+0.44%) | 820 |
| 14 Sep 2011 | INR | 34.1 | 35.45 | 33.5 | 34.1 | 34.1 | -1.05 (-2.99%) | 3,660 |
| 13 Sep 2011 | INR | 32.6 | 35.9 | 32.6 | 35.15 | 35.15 | +1.45 (+4.30%) | 14,403 |
| 12 Sep 2011 | INR | 35.5 | 35.5 | 33.05 | 33.7 | 33.7 | -0.35 (-1.03%) | 3,527 |
| 9 Sep 2011 | INR | 35.85 | 35.85 | 33.5 | 34.05 | 34.05 | +0.05 (+0.15%) | 2,422 |
| 8 Sep 2011 | INR | 34.6 | 35.5 | 34 | 34 | 34 | +0.75 (+2.26%) | 2,588 |
| 7 Sep 2011 | INR | 34 | 34.25 | 32.15 | 33.25 | 33.25 | +0.75 (+2.31%) | 28,082 |
| 6 Sep 2011 | INR | 31.3 | 32.95 | 31.1 | 32.5 | 32.5 | +0.75 (+2.36%) | 5,158 |
| 5 Sep 2011 | INR | 31 | 31.95 | 31 | 31.75 | 31.75 | +0.6 (+1.93%) | 8,841 |
| 2 Sep 2011 | INR | 34.65 | 34.65 | 30.5 | 31.15 | 31.15 | +0.2 (+0.65%) | 7,538 |
| 30 Aug 2011 | INR | 32.95 | 32.95 | 30.85 | 30.95 | 30.95 | -0.1 (-0.32%) | 3,769 |
