| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 30.15 | 32.9 | 30.05 | 31.05 | 31.05 | +0.1 (+0.32%) | 9,046 |
| 26 Aug 2011 | INR | 32 | 32.8 | 30.7 | 30.95 | 30.95 | -1.15 (-3.58%) | 4,349 |
| 25 Aug 2011 | INR | 33.4 | 33.4 | 31.4 | 32.1 | 32.1 | -0.3 (-0.93%) | 3,950 |
| 24 Aug 2011 | INR | 32.5 | 33 | 32.15 | 32.4 | 32.4 | -0.75 (-2.26%) | 1,329 |
| 23 Aug 2011 | INR | 33 | 33.15 | 32 | 33.15 | 33.15 | +0.2 (+0.61%) | 4,516 |
| 22 Aug 2011 | INR | 33.45 | 33.45 | 32.25 | 32.95 | 32.95 | +0.5 (+1.54%) | 2,918 |
| 19 Aug 2011 | INR | 33 | 33 | 31.45 | 32.45 | 32.45 | -0.7 (-2.11%) | 3,467 |
| 18 Aug 2011 | INR | 33.2 | 34.45 | 33.1 | 33.15 | 33.15 | -1.85 (-5.29%) | 9,435 |
| 17 Aug 2011 | INR | 35.05 | 35.45 | 34 | 35 | 35 | +0.2 (+0.57%) | 6,892 |
| 16 Aug 2011 | INR | 37 | 37 | 34.2 | 34.8 | 34.8 | -1.45 (-4%) | 5,543 |
| 12 Aug 2011 | INR | 36.2 | 36.75 | 35.3 | 36.25 | 36.25 | +0.3 (+0.83%) | 11,367 |
| 11 Aug 2011 | INR | 35.4 | 36.4 | 35 | 35.95 | 35.95 | +1.2 (+3.45%) | 19,972 |
| 10 Aug 2011 | INR | 33 | 35.5 | 32.85 | 34.75 | 34.75 | +2.6 (+8.09%) | 34,998 |
| 9 Aug 2011 | INR | 29.5 | 33.2 | 29.4 | 32.15 | 32.15 | +1 (+3.21%) | 21,946 |
| 8 Aug 2011 | INR | 29 | 32.4 | 28.9 | 31.15 | 31.15 | +2.65 (+9.30%) | 30,934 |
| 5 Aug 2011 | INR | 29.05 | 29.55 | 27.75 | 28.5 | 28.5 | -0.9 (-3.06%) | 6,787 |
| 4 Aug 2011 | INR | 31.45 | 31.5 | 29.05 | 29.4 | 29.4 | -0.55 (-1.84%) | 6,014 |
| 3 Aug 2011 | INR | 29.8 | 31.95 | 29.8 | 29.95 | 29.95 | -0.75 (-2.44%) | 352 |
| 2 Aug 2011 | INR | 30.5 | 30.7 | 30.1 | 30.7 | 30.7 | +0.15 (+0.49%) | 1,077 |
| 1 Aug 2011 | INR | 31 | 31.4 | 30.05 | 30.55 | 30.55 | -0.45 (-1.45%) | 7,553 |
| 29 Jul 2011 | INR | 30.25 | 31.95 | 30.25 | 31 | 31 | 0.0 (0.0%) | 1,619 |
| 28 Jul 2011 | INR | 31.95 | 31.95 | 30.05 | 31 | 31 | -0.05 (-0.16%) | 5,254 |
| 27 Jul 2011 | INR | 30.8 | 31.75 | 30.8 | 31.05 | 31.05 | +0.3 (+0.98%) | 2,319 |
| 26 Jul 2011 | INR | 32 | 32 | 30.55 | 30.75 | 30.75 | -0.9 (-2.84%) | 2,277 |
| 25 Jul 2011 | INR | 31.65 | 31.65 | 30.85 | 31.65 | 31.65 | +0.6 (+1.93%) | 2,747 |
| 22 Jul 2011 | INR | 31.95 | 31.95 | 30.9 | 31.05 | 31.05 | +0.15 (+0.49%) | 513 |
| 21 Jul 2011 | INR | 34.65 | 34.65 | 30.7 | 30.9 | 30.9 | -0.8 (-2.52%) | 9,405 |
| 20 Jul 2011 | INR | 32.7 | 32.7 | 31.65 | 31.7 | 31.7 | -0.05 (-0.16%) | 2,463 |
| 19 Jul 2011 | INR | 31.7 | 32.25 | 31.7 | 31.75 | 31.75 | -0.15 (-0.47%) | 3,575 |
| 18 Jul 2011 | INR | 32.75 | 32.75 | 31.6 | 31.9 | 31.9 | -0.3 (-0.93%) | 2,218 |
