| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 33.5 | 34 | 33.05 | 33.2 | 33.2 | -0.15 (-0.45%) | 2,882 |
| 2 Jun 2011 | INR | 32.85 | 33.35 | 32.85 | 33.35 | 33.35 | -0.05 (-0.15%) | 1,100 |
| 1 Jun 2011 | INR | 33.1 | 35.25 | 33 | 33.4 | 33.4 | +0.45 (+1.37%) | 1,630 |
| 31 May 2011 | INR | 32.6 | 33.5 | 32.5 | 32.95 | 32.95 | +0.5 (+1.54%) | 960 |
| 30 May 2011 | INR | 34 | 34 | 32.4 | 32.45 | 32.45 | +0.15 (+0.46%) | 4,929 |
| 27 May 2011 | INR | 32.1 | 32.95 | 32.05 | 32.3 | 32.3 | -0.35 (-1.07%) | 7,314 |
| 26 May 2011 | INR | 32.3 | 33.65 | 32.3 | 32.65 | 32.65 | -0.6 (-1.80%) | 741 |
| 25 May 2011 | INR | 33.95 | 34 | 32.65 | 33.25 | 33.25 | +0.75 (+2.31%) | 4,975 |
| 24 May 2011 | INR | 34 | 34 | 31.5 | 32.5 | 32.5 | +0.2 (+0.62%) | 9,114 |
| 23 May 2011 | INR | 33.95 | 33.95 | 32.2 | 32.3 | 32.3 | -1.3 (-3.87%) | 1,781 |
| 20 May 2011 | INR | 33.5 | 34.45 | 33.25 | 33.6 | 33.6 | -0.05 (-0.15%) | 4,213 |
| 19 May 2011 | INR | 33.35 | 33.75 | 33.25 | 33.65 | 33.65 | +0.15 (+0.45%) | 1,880 |
| 18 May 2011 | INR | 33.25 | 34.5 | 33.15 | 33.5 | 33.5 | -0.2 (-0.59%) | 4,952 |
| 17 May 2011 | INR | 35 | 35 | 33.5 | 33.7 | 33.7 | -0.25 (-0.74%) | 3,732 |
| 16 May 2011 | INR | 33.7 | 34.9 | 32.65 | 33.95 | 33.95 | 0.0 (0.0%) | 8,433 |
| 13 May 2011 | INR | 35.1 | 35.1 | 33.6 | 33.95 | 33.95 | -0.1 (-0.29%) | 11,747 |
| 12 May 2011 | INR | 34 | 35.25 | 33.7 | 34.05 | 34.05 | +0.15 (+0.44%) | 4,615 |
| 11 May 2011 | INR | 33.15 | 34.75 | 33.15 | 33.9 | 33.9 | -0.1 (-0.29%) | 1,838 |
| 10 May 2011 | INR | 33.6 | 34.5 | 33.6 | 34 | 34 | -0.3 (-0.87%) | 565 |
| 9 May 2011 | INR | 35.5 | 35.5 | 34.25 | 34.3 | 34.3 | -0.35 (-1.01%) | 3,753 |
| 6 May 2011 | INR | 37.6 | 37.6 | 33.2 | 34.65 | 34.65 | +0.35 (+1.02%) | 5,838 |
| 5 May 2011 | INR | 34.15 | 35.5 | 34.15 | 34.3 | 34.3 | +0.2 (+0.59%) | 3,514 |
| 4 May 2011 | INR | 35 | 35.35 | 33.75 | 34.1 | 34.1 | -1.1 (-3.13%) | 6,783 |
| 3 May 2011 | INR | 35.4 | 36.45 | 35.05 | 35.2 | 35.2 | -0.85 (-2.36%) | 2,913 |
| 2 May 2011 | INR | 36.8 | 37.15 | 36 | 36.05 | 36.05 | -0.75 (-2.04%) | 3,271 |
| 29 Apr 2011 | INR | 37.7 | 37.7 | 35.5 | 36.8 | 36.8 | -0.2 (-0.54%) | 11,470 |
| 28 Apr 2011 | INR | 37.35 | 39 | 36.7 | 37 | 37 | -0.75 (-1.99%) | 6,407 |
| 27 Apr 2011 | INR | 38.05 | 39 | 37.4 | 37.75 | 37.75 | -0.25 (-0.66%) | 5,603 |
| 26 Apr 2011 | INR | 39.8 | 40.6 | 37.6 | 38 | 38 | -0.85 (-2.19%) | 10,221 |
| 25 Apr 2011 | INR | 38.6 | 40.3 | 34.1 | 38.85 | 38.85 | +0.45 (+1.17%) | 37,789 |
