| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 34.95 | 40.8 | 34.95 | 38.4 | 38.4 | +3.45 (+9.87%) | 51,194 |
| 20 Apr 2011 | INR | 34.1 | 35.9 | 34.1 | 34.95 | 34.95 | 0.0 (0.0%) | 3,267 |
| 19 Apr 2011 | INR | 34.5 | 35.1 | 34.5 | 34.95 | 34.95 | -0.3 (-0.85%) | 2,121 |
| 18 Apr 2011 | INR | 34.6 | 36.4 | 34.3 | 35.25 | 35.25 | -0.25 (-0.70%) | 4,643 |
| 15 Apr 2011 | INR | 35.9 | 36.4 | 35.4 | 35.5 | 35.5 | -0.6 (-1.66%) | 2,743 |
| 13 Apr 2011 | INR | 34.4 | 36.45 | 34.4 | 36.1 | 36.1 | +1.7 (+4.94%) | 3,198 |
| 11 Apr 2011 | INR | 35.6 | 36.3 | 34.1 | 34.4 | 34.4 | -1.4 (-3.91%) | 20,303 |
| 8 Apr 2011 | INR | 36.1 | 37 | 35.3 | 35.8 | 35.8 | -1.35 (-3.63%) | 6,526 |
| 7 Apr 2011 | INR | 36 | 37.5 | 36 | 37.15 | 37.15 | +1.2 (+3.34%) | 10,029 |
| 6 Apr 2011 | INR | 36.5 | 36.9 | 35.5 | 35.95 | 35.95 | +0.45 (+1.27%) | 17,925 |
| 5 Apr 2011 | INR | 33 | 36.2 | 32.75 | 35.5 | 35.5 | +2.7 (+8.23%) | 23,359 |
| 4 Apr 2011 | INR | 32 | 34.1 | 32 | 32.8 | 32.8 | +1.3 (+4.13%) | 13,487 |
| 1 Apr 2011 | INR | 31 | 31.8 | 30.6 | 31.5 | 31.5 | +0.95 (+3.11%) | 2,641 |
| 31 Mar 2011 | INR | 30 | 31 | 29.6 | 30.55 | 30.55 | +0.4 (+1.33%) | 4,591 |
| 30 Mar 2011 | INR | 28.15 | 30.5 | 28 | 30.15 | 30.15 | +1.05 (+3.61%) | 5,854 |
| 29 Mar 2011 | INR | 29.15 | 30 | 28.7 | 29.1 | 29.1 | -0.7 (-2.35%) | 7,781 |
| 28 Mar 2011 | INR | 29.65 | 30.45 | 29.65 | 29.8 | 29.8 | -0.35 (-1.16%) | 8,893 |
| 25 Mar 2011 | INR | 32 | 32 | 30 | 30.15 | 30.15 | -0.3 (-0.99%) | 11,147 |
| 24 Mar 2011 | INR | 30.2 | 30.9 | 29.8 | 30.45 | 30.45 | +1 (+3.40%) | 10,749 |
| 23 Mar 2011 | INR | 30 | 31 | 29.2 | 29.45 | 29.45 | +0.45 (+1.55%) | 6,944 |
| 22 Mar 2011 | INR | 29.75 | 30.2 | 29 | 29 | 29 | -0.05 (-0.17%) | 5,464 |
| 21 Mar 2011 | INR | 29 | 29.9 | 28.05 | 29.05 | 29.05 | -0.85 (-2.84%) | 15,650 |
| 18 Mar 2011 | INR | 30.8 | 30.8 | 29.55 | 29.9 | 29.9 | -0.4 (-1.32%) | 6,461 |
| 17 Mar 2011 | INR | 30 | 30.75 | 29.55 | 30.3 | 30.3 | +0.4 (+1.34%) | 3,144 |
| 16 Mar 2011 | INR | 30 | 30.2 | 28.55 | 29.9 | 29.9 | 0.0 (0.0%) | 45,174 |
| 15 Mar 2011 | INR | 29.6 | 30.15 | 28.55 | 29.9 | 29.9 | -0.35 (-1.16%) | 12,139 |
| 14 Mar 2011 | INR | 31 | 31.25 | 30.1 | 30.25 | 30.25 | -0.75 (-2.42%) | 61,560 |
| 11 Mar 2011 | INR | 30.55 | 31.45 | 30.5 | 31 | 31 | -0.05 (-0.16%) | 10,921 |
| 10 Mar 2011 | INR | 33.45 | 33.45 | 31 | 31.05 | 31.05 | +0.5 (+1.64%) | 7,746 |
| 9 Mar 2011 | INR | 30.65 | 31.25 | 30.25 | 30.55 | 30.55 | -0.7 (-2.24%) | 2,506 |
