| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 30.25 | 31.85 | 30.25 | 31.25 | 31.25 | +0.75 (+2.46%) | 3,086 |
| 7 Mar 2011 | INR | 30.5 | 30.9 | 30.3 | 30.5 | 30.5 | -0.5 (-1.61%) | 2,045 |
| 4 Mar 2011 | INR | 32.7 | 32.7 | 30.6 | 31 | 31 | -0.5 (-1.59%) | 3,953 |
| 3 Mar 2011 | INR | 32 | 32.15 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 4,588 |
| 1 Mar 2011 | INR | 29.8 | 31.75 | 29.8 | 31.5 | 31.5 | +1.1 (+3.62%) | 3,100 |
| 28 Feb 2011 | INR | 31.8 | 31.8 | 30.25 | 30.4 | 30.4 | -0.6 (-1.94%) | 2,636 |
| 25 Feb 2011 | INR | 31.8 | 31.8 | 30.45 | 31 | 31 | +0.45 (+1.47%) | 1,976 |
| 24 Feb 2011 | INR | 32 | 32 | 30.1 | 30.55 | 30.55 | -1 (-3.17%) | 2,381 |
| 23 Feb 2011 | INR | 31.05 | 32.9 | 31.05 | 31.55 | 31.55 | +0.35 (+1.12%) | 5,046 |
| 22 Feb 2011 | INR | 32.35 | 33.85 | 30.85 | 31.2 | 31.2 | -1.7 (-5.17%) | 10,007 |
| 21 Feb 2011 | INR | 32.15 | 36 | 32.15 | 32.9 | 32.9 | -1.3 (-3.80%) | 3,682 |
| 18 Feb 2011 | INR | 36.95 | 36.95 | 33.5 | 34.2 | 34.2 | -1.4 (-3.93%) | 6,168 |
| 17 Feb 2011 | INR | 34.5 | 36.5 | 34.5 | 35.6 | 35.6 | +0.35 (+0.99%) | 3,216 |
| 16 Feb 2011 | INR | 36.9 | 36.9 | 35.1 | 35.25 | 35.25 | -0.85 (-2.35%) | 3,135 |
| 15 Feb 2011 | INR | 34.8 | 36.45 | 33.85 | 36.1 | 36.1 | +1.25 (+3.59%) | 4,168 |
| 14 Feb 2011 | INR | 33.5 | 35.8 | 33.5 | 34.85 | 34.85 | +2.35 (+7.23%) | 10,132 |
| 11 Feb 2011 | INR | 29.85 | 33.9 | 28.3 | 32.5 | 32.5 | +2.75 (+9.24%) | 6,874 |
| 10 Feb 2011 | INR | 28.65 | 31.8 | 28.3 | 29.75 | 29.75 | -0.4 (-1.33%) | 7,212 |
| 9 Feb 2011 | INR | 31.5 | 32.9 | 30.1 | 30.15 | 30.15 | -2.45 (-7.52%) | 6,474 |
| 8 Feb 2011 | INR | 33.05 | 33.45 | 32.3 | 32.6 | 32.6 | 0.0 (0.0%) | 7,864 |
| 7 Feb 2011 | INR | 34.45 | 35.95 | 32 | 32.6 | 32.6 | -2.1 (-6.05%) | 13,507 |
| 4 Feb 2011 | INR | 35.4 | 37.95 | 34.55 | 34.7 | 34.7 | -0.15 (-0.43%) | 14,861 |
| 3 Feb 2011 | INR | 36 | 36 | 34.15 | 34.85 | 34.85 | -0.4 (-1.13%) | 9,548 |
| 2 Feb 2011 | INR | 35.5 | 37.25 | 34.85 | 35.25 | 35.25 | -0.45 (-1.26%) | 9,152 |
| 1 Feb 2011 | INR | 36.15 | 36.95 | 35.15 | 35.7 | 35.7 | -1.2 (-3.25%) | 6,176 |
| 31 Jan 2011 | INR | 35 | 38.95 | 35 | 36.9 | 36.9 | -0.2 (-0.54%) | 4,666 |
| 28 Jan 2011 | INR | 38.1 | 39.05 | 36.7 | 37.1 | 37.1 | -0.9 (-2.37%) | 9,811 |
| 27 Jan 2011 | INR | 37.05 | 39.25 | 37.05 | 38 | 38 | -1.7 (-4.28%) | 1,590 |
| 25 Jan 2011 | INR | 40 | 40.25 | 39.2 | 39.7 | 39.7 | +0.2 (+0.51%) | 2,783 |
| 24 Jan 2011 | INR | 40.9 | 40.9 | 38.6 | 39.5 | 39.5 | -0.2 (-0.50%) | 2,274 |
