| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 39.85 | 40.9 | 38.4 | 39.7 | 39.7 | +1.25 (+3.25%) | 5,821 |
| 20 Jan 2011 | INR | 38.2 | 39 | 37.55 | 38.45 | 38.45 | +0.15 (+0.39%) | 2,616 |
| 19 Jan 2011 | INR | 37.85 | 39 | 37.85 | 38.3 | 38.3 | -0.75 (-1.92%) | 7,243 |
| 18 Jan 2011 | INR | 38.4 | 39.5 | 38.05 | 39.05 | 39.05 | 0.0 (0.0%) | 22,924 |
| 17 Jan 2011 | INR | 40.05 | 40.95 | 38.05 | 39.05 | 39.05 | -0.95 (-2.38%) | 7,418 |
| 14 Jan 2011 | INR | 40.5 | 41 | 39.8 | 40 | 40 | -0.45 (-1.11%) | 4,692 |
| 13 Jan 2011 | INR | 40.35 | 42.25 | 40.35 | 40.45 | 40.45 | -0.8 (-1.94%) | 1,799 |
| 12 Jan 2011 | INR | 43.75 | 43.75 | 40.2 | 41.25 | 41.25 | +0.45 (+1.10%) | 8,123 |
| 11 Jan 2011 | INR | 45 | 46.8 | 40.55 | 40.8 | 40.8 | -0.45 (-1.09%) | 7,441 |
| 10 Jan 2011 | INR | 42.7 | 42.7 | 40.55 | 41.25 | 41.25 | -1.45 (-3.40%) | 3,771 |
| 7 Jan 2011 | INR | 43.8 | 43.8 | 41.85 | 42.7 | 42.7 | +0.05 (+0.12%) | 3,137 |
| 6 Jan 2011 | INR | 45 | 46.8 | 42.05 | 42.65 | 42.65 | -2.9 (-6.37%) | 18,557 |
| 5 Jan 2011 | INR | 46.1 | 47 | 44.9 | 45.55 | 45.55 | -0.75 (-1.62%) | 7,129 |
| 4 Jan 2011 | INR | 47.75 | 47.75 | 45.75 | 46.3 | 46.3 | +0.15 (+0.33%) | 3,036 |
| 3 Jan 2011 | INR | 44.5 | 46.5 | 44 | 46.15 | 46.15 | +2.6 (+5.97%) | 7,461 |
| 31 Dec 2010 | INR | 43.5 | 43.95 | 43.35 | 43.55 | 43.55 | +0.15 (+0.35%) | 2,098 |
| 30 Dec 2010 | INR | 42.65 | 43.5 | 42.65 | 43.4 | 43.4 | +0.3 (+0.70%) | 6,241 |
| 29 Dec 2010 | INR | 40.65 | 44.5 | 40.65 | 43.1 | 43.1 | +0.7 (+1.65%) | 4,593 |
| 28 Dec 2010 | INR | 42.5 | 44.5 | 42.3 | 42.4 | 42.4 | -0.9 (-2.08%) | 11,459 |
| 27 Dec 2010 | INR | 44.45 | 44.45 | 42.8 | 43.3 | 43.3 | -0.15 (-0.35%) | 1,071 |
| 24 Dec 2010 | INR | 42.75 | 43.65 | 42.5 | 43.45 | 43.45 | +0.8 (+1.88%) | 5,142 |
| 23 Dec 2010 | INR | 42.7 | 43 | 42.4 | 42.65 | 42.65 | -0.35 (-0.81%) | 1,804 |
| 22 Dec 2010 | INR | 42 | 43.85 | 42 | 43 | 43 | +0.75 (+1.78%) | 4,107 |
| 21 Dec 2010 | INR | 42.05 | 44.25 | 41.4 | 42.25 | 42.25 | +0.2 (+0.48%) | 13,062 |
| 20 Dec 2010 | INR | 41.25 | 42.6 | 41.25 | 42.05 | 42.05 | +0.3 (+0.72%) | 6,215 |
| 16 Dec 2010 | INR | 42.95 | 43 | 41.4 | 41.75 | 41.75 | 0.0 (0.0%) | 1,352 |
| 15 Dec 2010 | INR | 44.4 | 44.4 | 41.1 | 41.75 | 41.75 | -1 (-2.34%) | 2,504 |
| 14 Dec 2010 | INR | 42 | 43.8 | 42 | 42.75 | 42.75 | -0.05 (-0.12%) | 2,969 |
| 13 Dec 2010 | INR | 45 | 45.25 | 41 | 42.8 | 42.8 | -0.2 (-0.47%) | 42,171 |
| 10 Dec 2010 | INR | 40 | 43.85 | 39 | 43 | 43 | +3.6 (+9.14%) | 18,916 |
