| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 40.25 | 42 | 38.8 | 39.4 | 39.4 | -2.3 (-5.52%) | 3,262 |
| 8 Dec 2010 | INR | 43.5 | 44 | 41.5 | 41.7 | 41.7 | -1.9 (-4.36%) | 11,760 |
| 7 Dec 2010 | INR | 43.85 | 44.45 | 43.5 | 43.6 | 43.6 | -0.35 (-0.80%) | 18,772 |
| 6 Dec 2010 | INR | 44.45 | 45 | 43.05 | 43.95 | 43.95 | -0.35 (-0.79%) | 1,740 |
| 3 Dec 2010 | INR | 46 | 46 | 44 | 44.3 | 44.3 | -0.85 (-1.88%) | 10,400 |
| 2 Dec 2010 | INR | 44.3 | 45.65 | 44.3 | 45.15 | 45.15 | +1 (+2.27%) | 15,988 |
| 1 Dec 2010 | INR | 43.2 | 45 | 43.2 | 44.15 | 44.15 | -0.1 (-0.23%) | 33,054 |
| 30 Nov 2010 | INR | 43.95 | 44.5 | 43.35 | 44.25 | 44.25 | +1.35 (+3.15%) | 5,643 |
| 29 Nov 2010 | INR | 43.9 | 43.9 | 40.05 | 42.9 | 42.9 | +0.65 (+1.54%) | 6,335 |
| 26 Nov 2010 | INR | 43.5 | 45 | 40.2 | 42.25 | 42.25 | -1.75 (-3.98%) | 9,290 |
| 25 Nov 2010 | INR | 45.55 | 47.45 | 43.5 | 44 | 44 | -1.35 (-2.98%) | 5,485 |
| 24 Nov 2010 | INR | 47.5 | 47.5 | 45.1 | 45.35 | 45.35 | -0.5 (-1.09%) | 4,031 |
| 23 Nov 2010 | INR | 49.45 | 49.45 | 45.5 | 45.85 | 45.85 | -1.2 (-2.55%) | 4,725 |
| 22 Nov 2010 | INR | 48.4 | 49 | 46.45 | 47.05 | 47.05 | +0.65 (+1.40%) | 6,801 |
| 19 Nov 2010 | INR | 48.5 | 48.55 | 46 | 46.4 | 46.4 | -0.65 (-1.38%) | 8,237 |
| 18 Nov 2010 | INR | 51.9 | 51.9 | 46.25 | 47.05 | 47.05 | -1.5 (-3.09%) | 11,816 |
| 16 Nov 2010 | INR | 50.2 | 50.2 | 48.15 | 48.55 | 48.55 | -0.65 (-1.32%) | 8,006 |
| 15 Nov 2010 | INR | 50.25 | 50.6 | 48.3 | 49.2 | 49.2 | -1 (-1.99%) | 11,974 |
| 12 Nov 2010 | INR | 52.9 | 52.9 | 49.65 | 50.2 | 50.2 | -1.4 (-2.71%) | 19,329 |
| 11 Nov 2010 | INR | 52.05 | 53 | 51.5 | 51.6 | 51.6 | -0.25 (-0.48%) | 31,839 |
| 10 Nov 2010 | INR | 52.75 | 53.05 | 51.15 | 51.85 | 51.85 | -0.1 (-0.19%) | 12,310 |
| 9 Nov 2010 | INR | 52.7 | 52.7 | 51.8 | 51.95 | 51.95 | -0.75 (-1.42%) | 14,991 |
| 8 Nov 2010 | INR | 51.3 | 53 | 51.3 | 52.7 | 52.7 | -0.1 (-0.19%) | 17,092 |
| 5 Nov 2010 | INR | 53 | 53.5 | 52.05 | 52.8 | 52.8 | +1.45 (+2.82%) | 5,129 |
| 4 Nov 2010 | INR | 50.5 | 51.9 | 50.5 | 51.35 | 51.35 | -0.55 (-1.06%) | 5,351 |
| 3 Nov 2010 | INR | 50.1 | 53 | 50.05 | 51.9 | 51.9 | +1.3 (+2.57%) | 6,712 |
| 2 Nov 2010 | INR | 51.05 | 51.6 | 50.25 | 50.6 | 50.6 | -0.5 (-0.98%) | 4,040 |
| 1 Nov 2010 | INR | 50.5 | 54.95 | 50.3 | 51.1 | 51.1 | 0.0 (0.0%) | 2,635 |
| 29 Oct 2010 | INR | 51.3 | 52.6 | 51 | 51.1 | 51.1 | -0.55 (-1.06%) | 6,429 |
| 28 Oct 2010 | INR | 52.4 | 54.45 | 51.2 | 51.65 | 51.65 | -1.05 (-1.99%) | 10,011 |
