| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 53.4 | 54 | 52.5 | 52.7 | 52.7 | -0.7 (-1.31%) | 5,674 |
| 26 Oct 2010 | INR | 53.3 | 54.1 | 53.2 | 53.4 | 53.4 | -0.05 (-0.09%) | 4,216 |
| 25 Oct 2010 | INR | 53.65 | 55.7 | 52.85 | 53.45 | 53.45 | +0.85 (+1.62%) | 15,380 |
| 22 Oct 2010 | INR | 53.1 | 54.4 | 52.1 | 52.6 | 52.6 | -0.25 (-0.47%) | 6,729 |
| 21 Oct 2010 | INR | 54.15 | 54.2 | 52.55 | 52.85 | 52.85 | -0.05 (-0.09%) | 6,487 |
| 20 Oct 2010 | INR | 53.3 | 54 | 52.65 | 52.9 | 52.9 | -0.6 (-1.12%) | 4,681 |
| 19 Oct 2010 | INR | 54.9 | 54.9 | 53.1 | 53.5 | 53.5 | +0.55 (+1.04%) | 6,927 |
| 18 Oct 2010 | INR | 55.5 | 55.5 | 52.8 | 52.95 | 52.95 | -2 (-3.64%) | 16,144 |
| 15 Oct 2010 | INR | 57.85 | 57.85 | 54.8 | 54.95 | 54.95 | -0.05 (-0.09%) | 9,851 |
| 14 Oct 2010 | INR | 56.4 | 56.4 | 54.7 | 55 | 55 | +0.5 (+0.92%) | 6,226 |
| 13 Oct 2010 | INR | 57.45 | 57.45 | 54.25 | 54.5 | 54.5 | -0.65 (-1.18%) | 17,579 |
| 12 Oct 2010 | INR | 55.55 | 56.65 | 55 | 55.15 | 55.15 | -0.8 (-1.43%) | 9,169 |
| 11 Oct 2010 | INR | 57 | 57.6 | 55.7 | 55.95 | 55.95 | +0.25 (+0.45%) | 13,081 |
| 8 Oct 2010 | INR | 57 | 57.25 | 55.2 | 55.7 | 55.7 | -0.3 (-0.54%) | 13,659 |
| 7 Oct 2010 | INR | 56.05 | 61 | 55.2 | 56 | 56 | -0.15 (-0.27%) | 135,013 |
| 6 Oct 2010 | INR | 57.45 | 58 | 55.55 | 56.15 | 56.15 | -1 (-1.75%) | 13,839 |
| 5 Oct 2010 | INR | 56.95 | 57.75 | 55.1 | 57.15 | 57.15 | +1.15 (+2.05%) | 12,555 |
| 4 Oct 2010 | INR | 57.7 | 58.3 | 55.75 | 56 | 56 | -1.1 (-1.93%) | 16,685 |
| 1 Oct 2010 | INR | 55 | 59 | 54.5 | 57.1 | 57.1 | +3 (+5.55%) | 85,595 |
| 30 Sep 2010 | INR | 55 | 55 | 53 | 54.1 | 54.1 | +0.2 (+0.37%) | 15,237 |
| 29 Sep 2010 | INR | 58.95 | 58.95 | 53.5 | 53.9 | 53.9 | +0.25 (+0.47%) | 11,252 |
| 28 Sep 2010 | INR | 54.3 | 56 | 53.25 | 53.65 | 53.65 | -1.15 (-2.10%) | 17,452 |
| 27 Sep 2010 | INR | 57.5 | 57.5 | 54.25 | 54.8 | 54.8 | -0.5 (-0.90%) | 13,918 |
| 24 Sep 2010 | INR | 58 | 58 | 54.9 | 55.3 | 55.3 | -0.8 (-1.43%) | 17,150 |
| 23 Sep 2010 | INR | 55.8 | 57 | 53.55 | 56.1 | 56.1 | +2.65 (+4.96%) | 24,553 |
| 22 Sep 2010 | INR | 55.9 | 55.9 | 53.05 | 53.45 | 53.45 | -1.55 (-2.82%) | 45,435 |
| 21 Sep 2010 | INR | 59.45 | 59.45 | 54.35 | 55 | 55 | -2.55 (-4.43%) | 74,499 |
| 20 Sep 2010 | INR | 61 | 61 | 57.25 | 57.55 | 57.55 | -1.75 (-2.95%) | 29,211 |
| 17 Sep 2010 | INR | 62.4 | 62.4 | 59 | 59.3 | 59.3 | +0.2 (+0.34%) | 36,147 |
| 16 Sep 2010 | INR | 62 | 62 | 58.1 | 59.1 | 59.1 | -3.05 (-4.91%) | 113,566 |
