| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 58 | 64.5 | 58 | 62.15 | 62.15 | +6.25 (+11.18%) | 669,083 |
| 14 Sep 2010 | INR | 60.4 | 60.4 | 55.1 | 55.9 | 55.9 | -3.75 (-6.29%) | 100,489 |
| 13 Sep 2010 | INR | 54.5 | 61.8 | 54.1 | 59.65 | 59.65 | +8.15 (+15.83%) | 641,056 |
| 9 Sep 2010 | INR | 52 | 52 | 51.2 | 51.5 | 51.5 | +0.1 (+0.19%) | 12,546 |
| 8 Sep 2010 | INR | 51 | 52.5 | 50.25 | 51.4 | 51.4 | -0.25 (-0.48%) | 15,336 |
| 7 Sep 2010 | INR | 50.1 | 52.75 | 50.1 | 51.65 | 51.65 | +1.15 (+2.28%) | 23,761 |
| 6 Sep 2010 | INR | 51 | 51.4 | 50 | 50.5 | 50.5 | +0.95 (+1.92%) | 11,563 |
| 3 Sep 2010 | INR | 48.8 | 50.85 | 48.2 | 49.55 | 49.55 | +1.8 (+3.77%) | 23,952 |
| 2 Sep 2010 | INR | 48 | 48.8 | 47 | 47.75 | 47.75 | +0.4 (+0.84%) | 9,934 |
| 1 Sep 2010 | INR | 47.85 | 47.95 | 46.7 | 47.35 | 47.35 | +0.5 (+1.07%) | 8,021 |
| 31 Aug 2010 | INR | 48.3 | 48.3 | 46.1 | 46.85 | 46.85 | -0.3 (-0.64%) | 8,347 |
| 30 Aug 2010 | INR | 46.1 | 49 | 46.1 | 47.15 | 47.15 | +0.05 (+0.11%) | 20,721 |
| 27 Aug 2010 | INR | 48.7 | 48.7 | 47.1 | 47.1 | 47.1 | -1.5 (-3.09%) | 11,983 |
| 26 Aug 2010 | INR | 49.5 | 49.5 | 47.65 | 48.6 | 48.6 | -0.2 (-0.41%) | 11,187 |
| 25 Aug 2010 | INR | 49 | 49.55 | 48.2 | 48.8 | 48.8 | 0.0 (0.0%) | 8,717 |
| 24 Aug 2010 | INR | 48.2 | 49.15 | 48 | 48.8 | 48.8 | +0.5 (+1.04%) | 13,483 |
| 23 Aug 2010 | INR | 49.2 | 49.8 | 48.1 | 48.3 | 48.3 | -1.1 (-2.23%) | 35,407 |
| 20 Aug 2010 | INR | 51 | 51 | 48.65 | 49.4 | 49.4 | -1.25 (-2.47%) | 19,488 |
| 19 Aug 2010 | INR | 51.5 | 51.7 | 50.35 | 50.65 | 50.65 | -0.5 (-0.98%) | 14,244 |
| 18 Aug 2010 | INR | 52.9 | 52.9 | 51.05 | 51.15 | 51.15 | -0.35 (-0.68%) | 6,575 |
| 17 Aug 2010 | INR | 51.75 | 51.9 | 50.55 | 51.5 | 51.5 | +0.45 (+0.88%) | 7,454 |
| 16 Aug 2010 | INR | 52.6 | 52.6 | 50.55 | 51.05 | 51.05 | -0.2 (-0.39%) | 14,567 |
| 13 Aug 2010 | INR | 54.45 | 54.45 | 51.25 | 51.25 | 51.25 | +0.1 (+0.20%) | 19,026 |
| 12 Aug 2010 | INR | 55.75 | 55.75 | 50.5 | 51.15 | 51.15 | -0.5 (-0.97%) | 10,571 |
| 11 Aug 2010 | INR | 53.85 | 53.85 | 51.4 | 51.65 | 51.65 | -0.15 (-0.29%) | 25,832 |
| 10 Aug 2010 | INR | 52.4 | 53.45 | 51.8 | 51.8 | 51.8 | -1.1 (-2.08%) | 30,919 |
| 9 Aug 2010 | INR | 55.2 | 55.6 | 52 | 52.9 | 52.9 | -1.6 (-2.94%) | 78,690 |
| 6 Aug 2010 | INR | 57.2 | 57.4 | 54.2 | 54.5 | 54.5 | -1.75 (-3.11%) | 46,842 |
| 5 Aug 2010 | INR | 55.1 | 58.55 | 54.1 | 56.25 | 56.25 | +1.05 (+1.90%) | 47,763 |
| 4 Aug 2010 | INR | 56 | 56.65 | 54.7 | 55.2 | 55.2 | -0.5 (-0.90%) | 18,024 |
