| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 57.15 | 57.15 | 54.4 | 55.7 | 55.7 | -0.9 (-1.59%) | 40,658 |
| 2 Aug 2010 | INR | 54.2 | 58.8 | 54.2 | 56.6 | 56.6 | -0.8 (-1.39%) | 17,251 |
| 30 Jul 2010 | INR | 59 | 59.5 | 57.1 | 57.4 | 57.4 | -1.95 (-3.29%) | 39,960 |
| 29 Jul 2010 | INR | 58 | 61.8 | 56.9 | 59.35 | 59.35 | +2.25 (+3.94%) | 440,098 |
| 28 Jul 2010 | INR | 57 | 58.85 | 55.5 | 57.1 | 57.1 | +1.45 (+2.61%) | 131,451 |
| 27 Jul 2010 | INR | 52 | 58.5 | 51.65 | 55.65 | 55.65 | +3.65 (+7.02%) | 164,122 |
| 26 Jul 2010 | INR | 53.7 | 53.7 | 51.55 | 52 | 52 | -0.25 (-0.48%) | 6,963 |
| 23 Jul 2010 | INR | 54.9 | 54.9 | 52 | 52.25 | 52.25 | -0.55 (-1.04%) | 15,232 |
| 22 Jul 2010 | INR | 54.5 | 54.5 | 52.5 | 52.8 | 52.8 | -0.5 (-0.94%) | 12,066 |
| 21 Jul 2010 | INR | 52.25 | 53.5 | 52 | 53.3 | 53.3 | +0.3 (+0.57%) | 9,382 |
| 20 Jul 2010 | INR | 52 | 53.15 | 51.4 | 53 | 53 | +1.1 (+2.12%) | 12,514 |
| 19 Jul 2010 | INR | 53.4 | 53.4 | 51.6 | 51.9 | 51.9 | +0.4 (+0.78%) | 10,789 |
| 16 Jul 2010 | INR | 51.9 | 52 | 51.3 | 51.5 | 51.5 | -0.1 (-0.19%) | 8,491 |
| 15 Jul 2010 | INR | 50.5 | 52.5 | 50.5 | 51.6 | 51.6 | -0.3 (-0.58%) | 15,292 |
| 14 Jul 2010 | INR | 51.55 | 52.8 | 51.55 | 51.9 | 51.9 | -0.25 (-0.48%) | 5,805 |
| 13 Jul 2010 | INR | 54 | 54 | 52 | 52.15 | 52.15 | +0.2 (+0.38%) | 9,789 |
| 12 Jul 2010 | INR | 51.1 | 52.35 | 51 | 51.95 | 51.95 | +0.45 (+0.87%) | 10,479 |
| 9 Jul 2010 | INR | 52.75 | 52.75 | 51 | 51.5 | 51.5 | +1.1 (+2.18%) | 8,210 |
| 8 Jul 2010 | INR | 52.15 | 53 | 50.1 | 50.4 | 50.4 | -0.7 (-1.37%) | 25,141 |
| 7 Jul 2010 | INR | 51.95 | 53.6 | 51.1 | 51.1 | 51.1 | -1.6 (-3.04%) | 17,877 |
| 6 Jul 2010 | INR | 51.85 | 53.2 | 51.8 | 52.7 | 52.7 | +0.55 (+1.05%) | 4,510 |
| 5 Jul 2010 | INR | 53.45 | 53.45 | 52 | 52.15 | 52.15 | -0.15 (-0.29%) | 1,843 |
| 2 Jul 2010 | INR | 52.5 | 53.25 | 52.1 | 52.3 | 52.3 | +0.05 (+0.10%) | 7,062 |
| 1 Jul 2010 | INR | 52 | 52.75 | 51.6 | 52.25 | 52.25 | -0.15 (-0.29%) | 7,055 |
| 30 Jun 2010 | INR | 52.05 | 53.1 | 52.05 | 52.4 | 52.4 | +0.05 (+0.10%) | 9,938 |
| 29 Jun 2010 | INR | 53.1 | 53.95 | 52.25 | 52.35 | 52.35 | -0.8 (-1.51%) | 16,093 |
| 28 Jun 2010 | INR | 55.65 | 55.65 | 53.1 | 53.15 | 53.15 | -1.35 (-2.48%) | 14,632 |
| 25 Jun 2010 | INR | 53.75 | 54.95 | 53.75 | 54.5 | 54.5 | +0.25 (+0.46%) | 3,127 |
| 24 Jun 2010 | INR | 54 | 55.1 | 54 | 54.25 | 54.25 | +0.25 (+0.46%) | 16,230 |
| 23 Jun 2010 | INR | 54.2 | 54.3 | 53.65 | 54 | 54 | +0.45 (+0.84%) | 4,165 |
