| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 55.25 | 55.25 | 53.5 | 53.55 | 53.55 | +0.1 (+0.19%) | 6,306 |
| 21 Jun 2010 | INR | 56.8 | 56.8 | 53.45 | 53.45 | 53.45 | -0.65 (-1.20%) | 9,259 |
| 18 Jun 2010 | INR | 56.25 | 56.8 | 53.65 | 54.1 | 54.1 | -1.7 (-3.05%) | 15,683 |
| 17 Jun 2010 | INR | 55 | 56.25 | 53.9 | 55.8 | 55.8 | +1.8 (+3.33%) | 21,634 |
| 16 Jun 2010 | INR | 53.75 | 54.45 | 53 | 54 | 54 | +0.9 (+1.69%) | 14,138 |
| 15 Jun 2010 | INR | 51.4 | 53.5 | 51.35 | 53.1 | 53.1 | +1.25 (+2.41%) | 14,874 |
| 14 Jun 2010 | INR | 53.5 | 55 | 51 | 51.85 | 51.85 | -0.75 (-1.43%) | 22,762 |
| 11 Jun 2010 | INR | 54.2 | 54.2 | 51 | 52.6 | 52.6 | -1.15 (-2.14%) | 11,261 |
| 10 Jun 2010 | INR | 55.95 | 55.95 | 52.6 | 53.75 | 53.75 | +1.05 (+1.99%) | 53,726 |
| 9 Jun 2010 | INR | 52.35 | 54.45 | 52.35 | 52.7 | 52.7 | -0.7 (-1.31%) | 7,788 |
| 8 Jun 2010 | INR | 55.25 | 55.25 | 53.2 | 53.4 | 53.4 | -0.5 (-0.93%) | 12,327 |
| 7 Jun 2010 | INR | 53.9 | 55.25 | 53.5 | 53.9 | 53.9 | -1.6 (-2.88%) | 16,176 |
| 4 Jun 2010 | INR | 56.35 | 56.35 | 55.15 | 55.5 | 55.5 | -0.6 (-1.07%) | 4,681 |
| 3 Jun 2010 | INR | 55.15 | 56.8 | 55.15 | 56.1 | 56.1 | +1.35 (+2.47%) | 26,078 |
| 2 Jun 2010 | INR | 54.4 | 55.4 | 53.5 | 54.75 | 54.75 | +0.5 (+0.92%) | 13,224 |
| 1 Jun 2010 | INR | 54 | 55.5 | 53.25 | 54.25 | 54.25 | -0.25 (-0.46%) | 7,123 |
| 31 May 2010 | INR | 55 | 55.5 | 54.15 | 54.5 | 54.5 | 0.0 (0.0%) | 14,445 |
| 28 May 2010 | INR | 55 | 56.65 | 54.1 | 54.5 | 54.5 | -0.45 (-0.82%) | 25,104 |
| 27 May 2010 | INR | 54.1 | 56.75 | 54 | 54.95 | 54.95 | +0.3 (+0.55%) | 16,940 |
| 26 May 2010 | INR | 55 | 55.55 | 53.75 | 54.65 | 54.65 | -0.3 (-0.55%) | 15,505 |
| 25 May 2010 | INR | 56.75 | 57.5 | 54 | 54.95 | 54.95 | -2.05 (-3.60%) | 12,411 |
| 24 May 2010 | INR | 57 | 58.95 | 56 | 57 | 57 | +0.5 (+0.88%) | 16,037 |
| 21 May 2010 | INR | 57.05 | 58.5 | 56.2 | 56.5 | 56.5 | -4 (-6.61%) | 68,071 |
| 20 May 2010 | INR | 60 | 61 | 59.05 | 60.5 | 60.5 | +0.65 (+1.09%) | 26,838 |
| 19 May 2010 | INR | 58.95 | 60.5 | 58.75 | 59.85 | 59.85 | +0.25 (+0.42%) | 26,249 |
| 18 May 2010 | INR | 61.2 | 61.2 | 59.25 | 59.6 | 59.6 | -0.45 (-0.75%) | 18,348 |
| 17 May 2010 | INR | 60 | 60.65 | 58.65 | 60.05 | 60.05 | -0.4 (-0.66%) | 24,412 |
| 14 May 2010 | INR | 61 | 62.5 | 60.05 | 60.45 | 60.45 | -0.9 (-1.47%) | 50,585 |
| 13 May 2010 | INR | 62.3 | 62.3 | 60.2 | 61.35 | 61.35 | +0.35 (+0.57%) | 29,804 |
| 12 May 2010 | INR | 61 | 62.45 | 59.6 | 61 | 61 | +0.6 (+0.99%) | 56,157 |
