| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 53 | 55.1 | 53 | 54.8 | 54.8 | +0.8 (+1.48%) | 71,749 |
| 29 Mar 2010 | INR | 55 | 55 | 52.75 | 54 | 54 | -0.75 (-1.37%) | 32,373 |
| 26 Mar 2010 | INR | 54.45 | 55.4 | 53.95 | 54.75 | 54.75 | +1.55 (+2.91%) | 53,211 |
| 25 Mar 2010 | INR | 52.3 | 53.5 | 52.1 | 53.2 | 53.2 | +1.8 (+3.50%) | 16,120 |
| 24 Mar 2010 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 52.6 | 53.95 | 51.15 | 51.4 | 51.4 | -1.6 (-3.02%) | 44,951 |
| 22 Mar 2010 | INR | 53.5 | 53.5 | 52.15 | 53 | 53 | -1 (-1.85%) | 10,907 |
| 19 Mar 2010 | INR | 54.5 | 54.5 | 53.1 | 54 | 54 | -0.5 (-0.92%) | 20,570 |
| 18 Mar 2010 | INR | 53.6 | 55.2 | 53.6 | 54.5 | 54.5 | -0.35 (-0.64%) | 9,777 |
| 17 Mar 2010 | INR | 56 | 56 | 54 | 54.85 | 54.85 | -0.65 (-1.17%) | 24,331 |
| 16 Mar 2010 | INR | 49.9 | 56.1 | 49.9 | 55.5 | 55.5 | -0.3 (-0.54%) | 21,222 |
| 15 Mar 2010 | INR | 56.2 | 57.45 | 55.35 | 55.8 | 55.8 | +1.45 (+2.67%) | 152,109 |
| 12 Mar 2010 | INR | 54.5 | 54.8 | 52.85 | 54.35 | 54.35 | -0.5 (-0.91%) | 33,729 |
| 11 Mar 2010 | INR | 56 | 56 | 53.2 | 54.85 | 54.85 | -1.2 (-2.14%) | 36,820 |
| 10 Mar 2010 | INR | 55.95 | 56.85 | 55.35 | 56.05 | 56.05 | +0.75 (+1.36%) | 70,677 |
| 9 Mar 2010 | INR | 55.5 | 57.5 | 54.3 | 55.3 | 55.3 | +0.45 (+0.82%) | 114,891 |
| 8 Mar 2010 | INR | 50.3 | 55.7 | 50.3 | 54.85 | 54.85 | +4.2 (+8.29%) | 99,664 |
| 5 Mar 2010 | INR | 50.5 | 52 | 50.05 | 50.65 | 50.65 | +0.4 (+0.80%) | 33,147 |
| 4 Mar 2010 | INR | 50.6 | 51.5 | 48.75 | 50.25 | 50.25 | +0.35 (+0.70%) | 6,541 |
| 3 Mar 2010 | INR | 49.25 | 52.5 | 49.25 | 49.9 | 49.9 | +1.35 (+2.78%) | 26,213 |
| 2 Mar 2010 | INR | 48 | 49.9 | 46.55 | 48.55 | 48.55 | +3.55 (+7.89%) | 23,241 |
| 26 Feb 2010 | INR | 45.5 | 48.35 | 45 | 45 | 45 | -0.8 (-1.75%) | 24,681 |
| 25 Feb 2010 | INR | 46.5 | 49 | 45.55 | 45.8 | 45.8 | -0.75 (-1.61%) | 28,854 |
| 24 Feb 2010 | INR | 46 | 47.35 | 46 | 46.55 | 46.55 | +0.55 (+1.20%) | 14,922 |
| 23 Feb 2010 | INR | 45.55 | 47.5 | 45.15 | 46 | 46 | -1.2 (-2.54%) | 16,072 |
| 22 Feb 2010 | INR | 45.6 | 49.4 | 45.6 | 47.2 | 47.2 | -1 (-2.07%) | 9,741 |
| 19 Feb 2010 | INR | 48.05 | 49.25 | 47.5 | 48.2 | 48.2 | -1.5 (-3.02%) | 7,693 |
| 18 Feb 2010 | INR | 49.5 | 50.5 | 48.65 | 49.7 | 49.7 | -0.3 (-0.60%) | 7,592 |
| 17 Feb 2010 | INR | 50 | 50.4 | 49.6 | 50 | 50 | +0.85 (+1.73%) | 6,969 |
| 16 Feb 2010 | INR | 49.3 | 50.2 | 49.1 | 49.15 | 49.15 | +0.05 (+0.10%) | 2,883 |
