| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 15.3 | 17.7 | 15.3 | 17.7 | 17.7 | +0.4 (+2.31%) | 1,506 |
| 18 Feb 2009 | INR | 18.95 | 18.95 | 16.8 | 17.3 | 17.3 | -1.15 (-6.23%) | 6,689 |
| 16 Feb 2009 | INR | 19 | 19.25 | 18.1 | 18.45 | 18.45 | -0.55 (-2.89%) | 4,840 |
| 13 Feb 2009 | INR | 18 | 19.5 | 17 | 19 | 19 | +1 (+5.56%) | 6,820 |
| 12 Feb 2009 | INR | 18 | 18 | 17.8 | 18 | 18 | -0.65 (-3.49%) | 1,470 |
| 11 Feb 2009 | INR | 17.5 | 18.65 | 17.5 | 18.65 | 18.65 | +0.35 (+1.91%) | 28 |
| 10 Feb 2009 | INR | 18 | 18.9 | 18 | 18.3 | 18.3 | +0.35 (+1.95%) | 4,991 |
| 9 Feb 2009 | INR | 17.9 | 18 | 17.25 | 17.95 | 17.95 | -0.05 (-0.28%) | 205 |
| 6 Feb 2009 | INR | 17 | 18 | 17 | 18 | 18 | +0.5 (+2.86%) | 1,040 |
| 5 Feb 2009 | INR | 17.25 | 17.9 | 17.05 | 17.5 | 17.5 | -0.2 (-1.13%) | 12,758 |
| 4 Feb 2009 | INR | 17.65 | 17.75 | 17.25 | 17.7 | 17.7 | +0.45 (+2.61%) | 352 |
| 3 Feb 2009 | INR | 17 | 17.75 | 17 | 17.25 | 17.25 | +0.5 (+2.99%) | 720 |
| 2 Feb 2009 | INR | 18.1 | 19.3 | 16.75 | 16.75 | 16.75 | -2.55 (-13.21%) | 5,946 |
| 30 Jan 2009 | INR | 16.15 | 19.3 | 16.15 | 19.3 | 19.3 | +0.35 (+1.85%) | 906 |
| 29 Jan 2009 | INR | 18.05 | 19.85 | 18.05 | 18.95 | 18.95 | +0.9 (+4.99%) | 221 |
| 28 Jan 2009 | INR | 18 | 18.75 | 18 | 18.05 | 18.05 | -0.05 (-0.28%) | 1,176 |
| 27 Jan 2009 | INR | 18.5 | 19.3 | 18 | 18.1 | 18.1 | -0.9 (-4.74%) | 4,742 |
| 23 Jan 2009 | INR | 20.55 | 20.55 | 19 | 19 | 19 | +0.4 (+2.15%) | 166 |
| 22 Jan 2009 | INR | 19.5 | 19.5 | 18.5 | 18.6 | 18.6 | -1.1 (-5.58%) | 10,959 |
| 21 Jan 2009 | INR | 19 | 20.5 | 19 | 19.7 | 19.7 | -0.25 (-1.25%) | 542 |
| 20 Jan 2009 | INR | 20 | 20.5 | 19 | 19.95 | 19.95 | -0.3 (-1.48%) | 10,671 |
| 19 Jan 2009 | INR | 21.3 | 21.4 | 20.25 | 20.25 | 20.25 | -0.3 (-1.46%) | 8,100 |
| 16 Jan 2009 | INR | 20.55 | 20.6 | 20.5 | 20.55 | 20.55 | -1.25 (-5.73%) | 220 |
| 15 Jan 2009 | INR | 19.5 | 21.8 | 19.5 | 21.8 | 21.8 | +1.55 (+7.65%) | 7,216 |
| 14 Jan 2009 | INR | 20 | 20.55 | 20 | 20.25 | 20.25 | +0.2 (+1.00%) | 5,900 |
| 13 Jan 2009 | INR | 20.5 | 21.45 | 20.05 | 20.05 | 20.05 | +0.05 (+0.25%) | 7,288 |
| 12 Jan 2009 | INR | 18.5 | 20.5 | 18.5 | 20 | 20 | -1 (-4.76%) | 2,601 |
| 9 Jan 2009 | INR | 22 | 22 | 19.5 | 21 | 21 | -0.5 (-2.33%) | 1,326 |
| 7 Jan 2009 | INR | 23 | 23 | 21.5 | 21.5 | 21.5 | -1.4 (-6.11%) | 4,001 |
| 6 Jan 2009 | INR | 27.4 | 27.4 | 21.05 | 22.9 | 22.9 | -0.05 (-0.22%) | 19,442 |
