| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 23.9 | 24.25 | 22.75 | 22.95 | 22.95 | +0.85 (+3.85%) | 16,009 |
| 2 Jan 2009 | INR | 23.5 | 24.45 | 22.1 | 22.1 | 22.1 | -0.7 (-3.07%) | 3,698 |
| 1 Jan 2009 | INR | 21.5 | 23.25 | 21.5 | 22.8 | 22.8 | +1.25 (+5.80%) | 1,809 |
| 31 Dec 2008 | INR | 22.75 | 22.75 | 21.5 | 21.55 | 21.55 | -0.95 (-4.22%) | 2,088 |
| 30 Dec 2008 | INR | 21 | 22.5 | 21 | 22.5 | 22.5 | +0.65 (+2.97%) | 4,756 |
| 29 Dec 2008 | INR | 21.8 | 21.85 | 21.8 | 21.85 | 21.85 | +0.7 (+3.31%) | 351 |
| 26 Dec 2008 | INR | 22.2 | 22.2 | 21.15 | 21.15 | 21.15 | -0.6 (-2.76%) | 402 |
| 24 Dec 2008 | INR | 20.6 | 21.9 | 20.55 | 21.75 | 21.75 | +0.05 (+0.23%) | 1,620 |
| 23 Dec 2008 | INR | 21.4 | 21.7 | 20.55 | 21.7 | 21.7 | +0.3 (+1.40%) | 2,790 |
| 22 Dec 2008 | INR | 22.45 | 22.45 | 21.3 | 21.4 | 21.4 | -0.9 (-4.04%) | 3,636 |
| 19 Dec 2008 | INR | 22 | 22.3 | 21.6 | 22.3 | 22.3 | +1.1 (+5.19%) | 1,898 |
| 18 Dec 2008 | INR | 21.7 | 22.2 | 20.6 | 21.2 | 21.2 | -0.3 (-1.40%) | 1,994 |
| 17 Dec 2008 | INR | 23.2 | 23.25 | 21.5 | 21.5 | 21.5 | -1.5 (-6.52%) | 4,591 |
| 16 Dec 2008 | INR | 22 | 23 | 22 | 23 | 23 | +0.85 (+3.84%) | 4,903 |
| 15 Dec 2008 | INR | 21.2 | 22.35 | 21.2 | 22.15 | 22.15 | +0.25 (+1.14%) | 1,045 |
| 12 Dec 2008 | INR | 20.5 | 21.9 | 20.5 | 21.9 | 21.9 | +1.45 (+7.09%) | 1,592 |
| 11 Dec 2008 | INR | 20.5 | 21.35 | 20.45 | 20.45 | 20.45 | -0.05 (-0.24%) | 1,519 |
| 10 Dec 2008 | INR | 21.5 | 21.5 | 20.25 | 20.5 | 20.5 | -0.4 (-1.91%) | 6 |
| 8 Dec 2008 | INR | 21.75 | 21.75 | 20 | 20.9 | 20.9 | +1.55 (+8.01%) | 2,786 |
| 5 Dec 2008 | INR | 21 | 21 | 19 | 19.35 | 19.35 | -0.2 (-1.02%) | 488 |
| 4 Dec 2008 | INR | 20.1 | 20.9 | 18.25 | 19.55 | 19.55 | -1.25 (-6.01%) | 9,371 |
| 3 Dec 2008 | INR | 20.5 | 22.95 | 20.5 | 20.8 | 20.8 | -0.75 (-3.48%) | 923 |
| 2 Dec 2008 | INR | 22.6 | 22.6 | 21.05 | 21.55 | 21.55 | +0.05 (+0.23%) | 827 |
| 1 Dec 2008 | INR | 22.7 | 22.7 | 20.5 | 21.5 | 21.5 | -2 (-8.51%) | 1,861 |
| 28 Nov 2008 | INR | 23.7 | 23.7 | 23 | 23.5 | 23.5 | +0.9 (+3.98%) | 202 |
| 26 Nov 2008 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.4 (-1.74%) | 68 |
| 25 Nov 2008 | INR | 23.5 | 23.5 | 23 | 23 | 23 | 0.0 (0.0%) | 1,652 |
| 24 Nov 2008 | INR | 23.15 | 24.95 | 23 | 23 | 23 | -1.5 (-6.12%) | 1,217 |
| 21 Nov 2008 | INR | 26 | 26.45 | 23.05 | 24.5 | 24.5 | +0.45 (+1.87%) | 1,244 |
| 20 Nov 2008 | INR | 27 | 27 | 23.85 | 24.05 | 24.05 | -1.15 (-4.56%) | 1,738 |
