| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 25.5 | 25.5 | 25.2 | 25.2 | 25.2 | -0.95 (-3.63%) | 900 |
| 18 Nov 2008 | INR | 26.9 | 26.9 | 26.15 | 26.15 | 26.15 | -1.85 (-6.61%) | 435 |
| 17 Nov 2008 | INR | 25.65 | 28 | 25.65 | 28 | 28 | 0.0 (0.0%) | 120 |
| 14 Nov 2008 | INR | 26.7 | 28.2 | 26.65 | 28 | 28 | -1 (-3.45%) | 1,510 |
| 12 Nov 2008 | INR | 28.95 | 29 | 28.95 | 29 | 29 | -0.2 (-0.68%) | 116 |
| 11 Nov 2008 | INR | 29.85 | 29.85 | 28 | 29.2 | 29.2 | +1.95 (+7.16%) | 988 |
| 10 Nov 2008 | INR | 26.25 | 27.25 | 25.85 | 27.25 | 27.25 | +1.05 (+4.01%) | 135 |
| 7 Nov 2008 | INR | 30 | 30 | 25.4 | 26.2 | 26.2 | -3.55 (-11.93%) | 5,868 |
| 6 Nov 2008 | INR | 28.55 | 29.75 | 28.4 | 29.75 | 29.75 | -0.25 (-0.83%) | 784 |
| 5 Nov 2008 | INR | 30 | 30.25 | 29.15 | 30 | 30 | +0.5 (+1.69%) | 836 |
| 4 Nov 2008 | INR | 30 | 30 | 28.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 1,490 |
| 3 Nov 2008 | INR | 27.5 | 29.3 | 27.05 | 29 | 29 | +2 (+7.41%) | 427 |
| 31 Oct 2008 | INR | 28 | 30 | 27 | 27 | 27 | -1.5 (-5.26%) | 1,400 |
| 29 Oct 2008 | INR | 30 | 30 | 27.05 | 28.5 | 28.5 | -1.5 (-5%) | 178 |
| 28 Oct 2008 | INR | 28 | 30 | 28 | 30 | 30 | +4 (+15.38%) | 468 |
| 27 Oct 2008 | INR | 26.35 | 29.75 | 24.4 | 26 | 26 | -3.95 (-13.19%) | 1,538 |
| 24 Oct 2008 | INR | 30.1 | 30.1 | 28.35 | 29.95 | 29.95 | -2.55 (-7.85%) | 1,500 |
| 23 Oct 2008 | INR | 33.25 | 33.25 | 30.05 | 32.5 | 32.5 | -0.75 (-2.26%) | 3,228 |
| 22 Oct 2008 | INR | 34 | 36.3 | 33.25 | 33.25 | 33.25 | -0.4 (-1.19%) | 706 |
| 21 Oct 2008 | INR | 34 | 34.1 | 33.65 | 33.65 | 33.65 | +0.4 (+1.20%) | 843 |
| 20 Oct 2008 | INR | 33.75 | 33.95 | 33 | 33.25 | 33.25 | -2 (-5.67%) | 2,240 |
| 17 Oct 2008 | INR | 35.25 | 36 | 35.25 | 35.25 | 35.25 | -0.1 (-0.28%) | 3,525 |
| 16 Oct 2008 | INR | 33.05 | 35.85 | 32.8 | 35.35 | 35.35 | -1.65 (-4.46%) | 1,673 |
| 15 Oct 2008 | INR | 37.9 | 37.9 | 36.3 | 37 | 37 | +0.85 (+2.35%) | 309 |
| 14 Oct 2008 | INR | 36.95 | 38 | 36 | 36.15 | 36.15 | +1.2 (+3.43%) | 634 |
| 13 Oct 2008 | INR | 35.85 | 35.85 | 34.95 | 34.95 | 34.95 | +1.95 (+5.91%) | 245 |
| 10 Oct 2008 | INR | 35.9 | 35.9 | 33 | 33 | 33 | -3.25 (-8.97%) | 1,130 |
| 8 Oct 2008 | INR | 35.5 | 36.6 | 35.5 | 36.25 | 36.25 | -2.15 (-5.60%) | 905 |
| 7 Oct 2008 | INR | 38.05 | 38.4 | 38.05 | 38.4 | 38.4 | -1.1 (-2.78%) | 175 |
| 6 Oct 2008 | INR | 41 | 43.95 | 39.5 | 39.5 | 39.5 | -2.5 (-5.95%) | 1,917 |
