| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 42.1 | 42.1 | 42 | 42 | 42 | -0.95 (-2.21%) | 35 |
| 1 Oct 2008 | INR | 42.1 | 43 | 42.1 | 42.95 | 42.95 | +2.7 (+6.71%) | 315 |
| 30 Sep 2008 | INR | 41 | 42 | 40.25 | 40.25 | 40.25 | -2.75 (-6.40%) | 334 |
| 29 Sep 2008 | INR | 50 | 50 | 36 | 43 | 43 | -0.9 (-2.05%) | 662 |
| 26 Sep 2008 | INR | 44.85 | 44.85 | 42.05 | 43.9 | 43.9 | -1.8 (-3.94%) | 3,241 |
| 25 Sep 2008 | INR | 46 | 47.8 | 45.4 | 45.7 | 45.7 | -2.75 (-5.68%) | 1,002 |
| 24 Sep 2008 | INR | 47.05 | 48.45 | 47 | 48.45 | 48.45 | +1.45 (+3.09%) | 400 |
| 23 Sep 2008 | INR | 47 | 50.45 | 47 | 47 | 47 | -2.85 (-5.72%) | 1,512 |
| 22 Sep 2008 | INR | 42.4 | 50.25 | 42.4 | 49.85 | 49.85 | +1.95 (+4.07%) | 1,751 |
| 19 Sep 2008 | INR | 47 | 48 | 46 | 47.9 | 47.9 | +3.35 (+7.52%) | 1,512 |
| 18 Sep 2008 | INR | 45.1 | 46.45 | 43.65 | 44.55 | 44.55 | -1.45 (-3.15%) | 1,328 |
| 17 Sep 2008 | INR | 47.5 | 47.5 | 46 | 46 | 46 | -1.8 (-3.77%) | 702 |
| 16 Sep 2008 | INR | 45.05 | 48.4 | 44.6 | 47.8 | 47.8 | -1.8 (-3.63%) | 2,240 |
| 15 Sep 2008 | INR | 50 | 50 | 46.85 | 49.6 | 49.6 | -0.5 (-1.00%) | 785 |
| 12 Sep 2008 | INR | 52.8 | 54 | 50 | 50.1 | 50.1 | +0.8 (+1.62%) | 4,395 |
| 11 Sep 2008 | INR | 50.7 | 51.35 | 49.3 | 49.3 | 49.3 | -3.6 (-6.81%) | 1,642 |
| 10 Sep 2008 | INR | 53 | 53 | 52 | 52.9 | 52.9 | +1.4 (+2.72%) | 357 |
| 9 Sep 2008 | INR | 53.5 | 53.5 | 51.5 | 51.5 | 51.5 | -0.7 (-1.34%) | 857 |
| 8 Sep 2008 | INR | 52.15 | 53.5 | 52.15 | 52.2 | 52.2 | +0.25 (+0.48%) | 3,343 |
| 5 Sep 2008 | INR | 51 | 51.95 | 49 | 51.95 | 51.95 | +1.85 (+3.69%) | 2,806 |
| 4 Sep 2008 | INR | 50.6 | 50.6 | 50.1 | 50.1 | 50.1 | -0.9 (-1.76%) | 301 |
| 2 Sep 2008 | INR | 50.5 | 51.05 | 49.55 | 51 | 51 | +1 (+2%) | 4,382 |
| 1 Sep 2008 | INR | 50.1 | 51.75 | 50 | 50 | 50 | -1.5 (-2.91%) | 1,600 |
| 29 Aug 2008 | INR | 51 | 52.5 | 47.25 | 51.5 | 51.5 | +1.2 (+2.39%) | 8,228 |
| 28 Aug 2008 | INR | 51.3 | 51.3 | 50.3 | 50.3 | 50.3 | +0.1 (+0.20%) | 570 |
| 27 Aug 2008 | INR | 51.5 | 51.6 | 50.2 | 50.2 | 50.2 | -0.35 (-0.69%) | 1,288 |
| 26 Aug 2008 | INR | 51.9 | 51.9 | 50.55 | 50.55 | 50.55 | +0.4 (+0.80%) | 159 |
| 25 Aug 2008 | INR | 51.05 | 51.2 | 50.15 | 50.15 | 50.15 | -1.75 (-3.37%) | 1,055 |
| 22 Aug 2008 | INR | 49.5 | 51.9 | 49.5 | 51.9 | 51.9 | +1.65 (+3.28%) | 407 |
| 21 Aug 2008 | INR | 52 | 52 | 50.25 | 50.25 | 50.25 | -2 (-3.83%) | 862 |
