| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 53.5 | 53.5 | 50.95 | 52.25 | 52.25 | +2 (+3.98%) | 387 |
| 19 Aug 2008 | INR | 51.25 | 51.25 | 49 | 50.25 | 50.25 | -0.75 (-1.47%) | 2,595 |
| 18 Aug 2008 | INR | 53 | 53.5 | 51 | 51 | 51 | -2.15 (-4.05%) | 919 |
| 14 Aug 2008 | INR | 54.5 | 55.6 | 53.05 | 53.15 | 53.15 | -3.3 (-5.85%) | 710 |
| 13 Aug 2008 | INR | 56 | 56.5 | 54 | 56.45 | 56.45 | +1.45 (+2.64%) | 1,962 |
| 12 Aug 2008 | INR | 57.7 | 58 | 55 | 55 | 55 | -2.4 (-4.18%) | 2,879 |
| 11 Aug 2008 | INR | 58.75 | 58.75 | 56.7 | 57.4 | 57.4 | -0.1 (-0.17%) | 2,746 |
| 8 Aug 2008 | INR | 58.9 | 59 | 57 | 57.5 | 57.5 | -1.3 (-2.21%) | 2,081 |
| 7 Aug 2008 | INR | 57.8 | 59.45 | 56.75 | 58.8 | 58.8 | +1.4 (+2.44%) | 5,269 |
| 6 Aug 2008 | INR | 56.2 | 57.55 | 55.05 | 57.4 | 57.4 | +1.9 (+3.42%) | 3,926 |
| 5 Aug 2008 | INR | 56.6 | 56.8 | 55.45 | 55.5 | 55.5 | -0.35 (-0.63%) | 3,616 |
| 4 Aug 2008 | INR | 56 | 57.7 | 55.05 | 55.85 | 55.85 | +0.7 (+1.27%) | 5,012 |
| 1 Aug 2008 | INR | 56.9 | 56.9 | 55.15 | 55.15 | 55.15 | -1.7 (-2.99%) | 1,262 |
| 31 Jul 2008 | INR | 51.5 | 58 | 51.5 | 56.85 | 56.85 | +2.1 (+3.84%) | 10,293 |
| 30 Jul 2008 | INR | 56.8 | 57 | 53 | 54.75 | 54.75 | +1.3 (+2.43%) | 10,076 |
| 29 Jul 2008 | INR | 60.1 | 60.1 | 53.4 | 53.45 | 53.45 | -3.8 (-6.64%) | 8,518 |
| 28 Jul 2008 | INR | 57 | 61.4 | 56.05 | 57.25 | 57.25 | +5.15 (+9.88%) | 17,443 |
| 25 Jul 2008 | INR | 45 | 52.9 | 45 | 52.1 | 52.1 | +7 (+15.52%) | 10,279 |
| 24 Jul 2008 | INR | 45.15 | 46 | 44.75 | 45.1 | 45.1 | -0.25 (-0.55%) | 3,141 |
| 23 Jul 2008 | INR | 46.3 | 46.3 | 45 | 45.35 | 45.35 | +2.1 (+4.86%) | 1,882 |
| 22 Jul 2008 | INR | 43 | 44.4 | 43 | 43.25 | 43.25 | +0.85 (+2.00%) | 360 |
| 21 Jul 2008 | INR | 42.75 | 43 | 42.4 | 42.4 | 42.4 | -1.4 (-3.20%) | 1,255 |
| 18 Jul 2008 | INR | 44.95 | 45 | 43.05 | 43.8 | 43.8 | -0.55 (-1.24%) | 1,857 |
| 17 Jul 2008 | INR | 44.05 | 45.5 | 44.05 | 44.35 | 44.35 | -0.95 (-2.10%) | 605 |
| 16 Jul 2008 | INR | 43.2 | 45.35 | 43 | 45.3 | 45.3 | +1.8 (+4.14%) | 1,986 |
| 15 Jul 2008 | INR | 45 | 50 | 43 | 43.5 | 43.5 | -0.8 (-1.81%) | 5,539 |
| 14 Jul 2008 | INR | 46.95 | 46.95 | 44.3 | 44.3 | 44.3 | -0.25 (-0.56%) | 418 |
| 11 Jul 2008 | INR | 43 | 45 | 43 | 44.55 | 44.55 | -2.25 (-4.81%) | 150 |
| 10 Jul 2008 | INR | 45 | 47.5 | 45 | 46.8 | 46.8 | +1.8 (+4%) | 829 |
| 9 Jul 2008 | INR | 44.65 | 45.5 | 44.65 | 45 | 45 | +0.9 (+2.04%) | 665 |
