| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 44.5 | 45.95 | 44.1 | 44.1 | 44.1 | -1.7 (-3.71%) | 1,283 |
| 7 Jul 2008 | INR | 44 | 46 | 44 | 45.8 | 45.8 | +1 (+2.23%) | 6,145 |
| 4 Jul 2008 | INR | 46.55 | 46.55 | 44 | 44.8 | 44.8 | +1.6 (+3.70%) | 1,586 |
| 3 Jul 2008 | INR | 47.4 | 47.4 | 43.2 | 43.2 | 43.2 | -0.3 (-0.69%) | 2,300 |
| 2 Jul 2008 | INR | 43 | 45.85 | 41.6 | 43.5 | 43.5 | +0.5 (+1.16%) | 1,219 |
| 1 Jul 2008 | INR | 45 | 45 | 42.65 | 43 | 43 | -2.7 (-5.91%) | 543 |
| 30 Jun 2008 | INR | 43.75 | 45.7 | 43.15 | 45.7 | 45.7 | -1.25 (-2.66%) | 1,775 |
| 27 Jun 2008 | INR | 47 | 47 | 45 | 46.95 | 46.95 | 0.0 (0.0%) | 636 |
| 26 Jun 2008 | INR | 47.65 | 48.05 | 46.25 | 46.95 | 46.95 | +0.05 (+0.11%) | 2,501 |
| 25 Jun 2008 | INR | 40 | 50.5 | 40 | 46.9 | 46.9 | +1.6 (+3.53%) | 932 |
| 24 Jun 2008 | INR | 53 | 53 | 44.05 | 45.3 | 45.3 | -2.6 (-5.43%) | 1,014 |
| 23 Jun 2008 | INR | 46 | 53 | 45.1 | 47.9 | 47.9 | -1.25 (-2.54%) | 3,118 |
| 20 Jun 2008 | INR | 57.4 | 57.4 | 49 | 49.15 | 49.15 | -4.95 (-9.15%) | 3,586 |
| 19 Jun 2008 | INR | 58.35 | 58.35 | 54.1 | 54.1 | 54.1 | -4.4 (-7.52%) | 3,202 |
| 18 Jun 2008 | INR | 60.5 | 60.5 | 57.2 | 58.5 | 58.5 | -0.1 (-0.17%) | 910 |
| 17 Jun 2008 | INR | 60.65 | 60.65 | 58.45 | 58.6 | 58.6 | -0.8 (-1.35%) | 4,355 |
| 16 Jun 2008 | INR | 58.9 | 64.4 | 57.15 | 59.4 | 59.4 | +2.35 (+4.12%) | 13,900 |
| 13 Jun 2008 | INR | 54.7 | 60.45 | 54.7 | 57.05 | 57.05 | +5.05 (+9.71%) | 14,991 |
| 12 Jun 2008 | INR | 46.5 | 52 | 46.5 | 52 | 52 | +2.15 (+4.31%) | 828 |
| 11 Jun 2008 | INR | 44.6 | 49.85 | 44.6 | 49.85 | 49.85 | +4.35 (+9.56%) | 2,402 |
| 10 Jun 2008 | INR | 41.95 | 46.8 | 41.95 | 45.5 | 45.5 | -1.45 (-3.09%) | 597 |
| 9 Jun 2008 | INR | 45.55 | 46.95 | 45.4 | 46.95 | 46.95 | -2.8 (-5.63%) | 652 |
| 6 Jun 2008 | INR | 49.45 | 49.75 | 47.25 | 49.75 | 49.75 | +1.75 (+3.65%) | 1,660 |
| 5 Jun 2008 | INR | 42 | 48.6 | 42 | 48 | 48 | -0.5 (-1.03%) | 983 |
| 4 Jun 2008 | INR | 49 | 49.6 | 48.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 245 |
| 3 Jun 2008 | INR | 47.35 | 50.7 | 47.35 | 49 | 49 | -3 (-5.77%) | 1,076 |
| 2 Jun 2008 | INR | 51.1 | 52 | 50.1 | 52 | 52 | +0.9 (+1.76%) | 1,405 |
| 30 May 2008 | INR | 52 | 52 | 51 | 51.1 | 51.1 | -2.05 (-3.86%) | 1,503 |
| 29 May 2008 | INR | 54.8 | 54.8 | 51.05 | 53.15 | 53.15 | +0.45 (+0.85%) | 715 |
| 28 May 2008 | INR | 54.5 | 54.5 | 52.5 | 52.7 | 52.7 | -0.85 (-1.59%) | 1,374 |
