| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 55 | 56 | 52 | 53.55 | 53.55 | -3.45 (-6.05%) | 11,266 |
| 23 May 2008 | INR | 55.05 | 58.95 | 54.4 | 57 | 57 | +0.75 (+1.33%) | 19,978 |
| 22 May 2008 | INR | 59.1 | 59.1 | 56.25 | 56.25 | 56.25 | -1.3 (-2.26%) | 4,940 |
| 21 May 2008 | INR | 59 | 59 | 57.5 | 57.55 | 57.55 | -0.95 (-1.62%) | 415 |
| 20 May 2008 | INR | 57 | 58.5 | 57 | 58.5 | 58.5 | +1 (+1.74%) | 695 |
| 16 May 2008 | INR | 57.55 | 58 | 56.95 | 57.5 | 57.5 | +0.5 (+0.88%) | 1,850 |
| 15 May 2008 | INR | 61.95 | 61.95 | 56 | 57 | 57 | 0.0 (0.0%) | 3,654 |
| 14 May 2008 | INR | 56.5 | 58 | 56.5 | 57 | 57 | +0.75 (+1.33%) | 4,833 |
| 13 May 2008 | INR | 53 | 57.85 | 52.5 | 56.25 | 56.25 | +1.8 (+3.31%) | 2,478 |
| 12 May 2008 | INR | 54 | 54.45 | 54 | 54.45 | 54.45 | +0.1 (+0.18%) | 720 |
| 9 May 2008 | INR | 57 | 58 | 54.35 | 54.35 | 54.35 | -3.6 (-6.21%) | 2,802 |
| 8 May 2008 | INR | 57.4 | 58 | 56.15 | 57.95 | 57.95 | +0.9 (+1.58%) | 1,814 |
| 7 May 2008 | INR | 55.1 | 59.8 | 55 | 57.05 | 57.05 | +1.05 (+1.88%) | 4,026 |
| 6 May 2008 | INR | 56.25 | 57 | 54.6 | 56 | 56 | -0.8 (-1.41%) | 6,322 |
| 5 May 2008 | INR | 53.1 | 57 | 53.1 | 56.8 | 56.8 | +4.7 (+9.02%) | 5,876 |
| 2 May 2008 | INR | 52 | 53.9 | 52 | 52.1 | 52.1 | +1.6 (+3.17%) | 5,913 |
| 30 Apr 2008 | INR | 52.05 | 52.05 | 50 | 50.5 | 50.5 | +0.25 (+0.50%) | 1,423 |
| 29 Apr 2008 | INR | 48.45 | 51.65 | 48.4 | 50.25 | 50.25 | -0.4 (-0.79%) | 1,617 |
| 28 Apr 2008 | INR | 50 | 54.9 | 50 | 50.65 | 50.65 | -1.35 (-2.60%) | 2,140 |
| 25 Apr 2008 | INR | 53.7 | 53.7 | 51.9 | 52 | 52 | +1.5 (+2.97%) | 380 |
| 24 Apr 2008 | INR | 52 | 53 | 49.65 | 50.5 | 50.5 | -2.5 (-4.72%) | 1,372 |
| 23 Apr 2008 | INR | 53.8 | 55.1 | 52.05 | 53 | 53 | -1 (-1.85%) | 805 |
| 22 Apr 2008 | INR | 56.75 | 56.75 | 52 | 54 | 54 | +1.5 (+2.86%) | 4,870 |
| 21 Apr 2008 | INR | 47.05 | 55.45 | 47 | 52.5 | 52.5 | +4.7 (+9.83%) | 4,082 |
| 17 Apr 2008 | INR | 47 | 47.8 | 46 | 47.8 | 47.8 | +0.8 (+1.70%) | 1,746 |
| 16 Apr 2008 | INR | 48.5 | 48.5 | 45.35 | 47 | 47 | +1 (+2.17%) | 2,077 |
| 15 Apr 2008 | INR | 44.55 | 46 | 44.55 | 46 | 46 | +0.05 (+0.11%) | 235 |
| 11 Apr 2008 | INR | 44.05 | 46 | 44.05 | 45.95 | 45.95 | +0.95 (+2.11%) | 3,051 |
| 10 Apr 2008 | INR | 47.8 | 47.8 | 43 | 45 | 45 | -0.8 (-1.75%) | 1,640 |
| 9 Apr 2008 | INR | 46.35 | 46.35 | 44 | 45.8 | 45.8 | +1.05 (+2.35%) | 513 |
