| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 44.05 | 44.75 | 43.75 | 44.75 | 44.75 | +0.75 (+1.70%) | 3,051 |
| 7 Apr 2008 | INR | 45.25 | 45.25 | 41.7 | 44 | 44 | +0.5 (+1.15%) | 587 |
| 4 Apr 2008 | INR | 43 | 44 | 43 | 43.5 | 43.5 | -0.05 (-0.11%) | 2,260 |
| 3 Apr 2008 | INR | 42 | 44 | 41.05 | 43.55 | 43.55 | +0.3 (+0.69%) | 1,749 |
| 2 Apr 2008 | INR | 40.6 | 43.25 | 40.6 | 43.25 | 43.25 | +3.05 (+7.59%) | 1,269 |
| 1 Apr 2008 | INR | 41.9 | 41.9 | 39.4 | 40.2 | 40.2 | -1.8 (-4.29%) | 257 |
| 31 Mar 2008 | INR | 43.2 | 43.35 | 42 | 42 | 42 | +0.1 (+0.24%) | 2,286 |
| 28 Mar 2008 | INR | 42.5 | 43 | 40 | 41.9 | 41.9 | +0.9 (+2.20%) | 4,363 |
| 27 Mar 2008 | INR | 47.1 | 47.1 | 40.55 | 41 | 41 | +1.7 (+4.33%) | 3,283 |
| 26 Mar 2008 | INR | 38.8 | 42 | 35.9 | 39.3 | 39.3 | +1.2 (+3.15%) | 9,341 |
| 25 Mar 2008 | INR | 36 | 40.9 | 35.05 | 38.1 | 38.1 | +2.7 (+7.63%) | 4,623 |
| 24 Mar 2008 | INR | 36 | 37.5 | 32.25 | 35.4 | 35.4 | -1.55 (-4.19%) | 7,582 |
| 19 Mar 2008 | INR | 38.25 | 39.3 | 36 | 36.95 | 36.95 | -0.95 (-2.51%) | 6,350 |
| 18 Mar 2008 | INR | 43.2 | 43.2 | 36.65 | 37.9 | 37.9 | -7.1 (-15.78%) | 10,686 |
| 14 Mar 2008 | INR | 44.05 | 45 | 43.4 | 45 | 45 | +0.95 (+2.16%) | 1,547 |
| 13 Mar 2008 | INR | 48 | 48 | 44.05 | 44.05 | 44.05 | -2.95 (-6.28%) | 608 |
| 12 Mar 2008 | INR | 48 | 48 | 46 | 47 | 47 | +0.6 (+1.29%) | 1,937 |
| 11 Mar 2008 | INR | 47.15 | 47.5 | 44.7 | 46.4 | 46.4 | +1.7 (+3.80%) | 1,206 |
| 10 Mar 2008 | INR | 47.9 | 47.9 | 42.6 | 44.7 | 44.7 | +0.65 (+1.48%) | 3,917 |
| 7 Mar 2008 | INR | 45.1 | 47.7 | 44 | 44.05 | 44.05 | -3.3 (-6.97%) | 12,160 |
| 5 Mar 2008 | INR | 44.9 | 47.9 | 44.9 | 47.35 | 47.35 | -1.1 (-2.27%) | 4,993 |
| 4 Mar 2008 | INR | 48.9 | 48.9 | 48 | 48.45 | 48.45 | +0.45 (+0.94%) | 517 |
| 3 Mar 2008 | INR | 51.45 | 52 | 48 | 48 | 48 | -4.3 (-8.22%) | 2,960 |
| 29 Feb 2008 | INR | 52.75 | 57.5 | 51.5 | 52.3 | 52.3 | +2.25 (+4.50%) | 1,825 |
| 28 Feb 2008 | INR | 50.05 | 52 | 49.65 | 50.05 | 50.05 | -1.2 (-2.34%) | 1,698 |
| 27 Feb 2008 | INR | 51.3 | 52 | 50 | 51.25 | 51.25 | +2.25 (+4.59%) | 3,798 |
| 26 Feb 2008 | INR | 49.05 | 50.35 | 48 | 49 | 49 | +1 (+2.08%) | 3,901 |
| 25 Feb 2008 | INR | 51 | 51.4 | 47.25 | 48 | 48 | -2.75 (-5.42%) | 9,869 |
| 22 Feb 2008 | INR | 51 | 51.9 | 50.75 | 50.75 | 50.75 | -2.75 (-5.14%) | 888 |
| 21 Feb 2008 | INR | 48.1 | 53.65 | 48.1 | 53.5 | 53.5 | +2.3 (+4.49%) | 2,052 |
