| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 49.15 | 51.2 | 49.1 | 51.2 | 51.2 | +1.2 (+2.40%) | 325 |
| 19 Feb 2008 | INR | 53.5 | 53.7 | 49.5 | 50 | 50 | -1.55 (-3.01%) | 1,909 |
| 18 Feb 2008 | INR | 50.5 | 54 | 50 | 51.55 | 51.55 | +2.25 (+4.56%) | 1,301 |
| 15 Feb 2008 | INR | 48.15 | 50.85 | 48 | 49.3 | 49.3 | -1 (-1.99%) | 1,144 |
| 14 Feb 2008 | INR | 51.95 | 51.95 | 48 | 50.3 | 50.3 | +5.2 (+11.53%) | 3,095 |
| 13 Feb 2008 | INR | 49.25 | 49.25 | 43 | 45.1 | 45.1 | -3 (-6.24%) | 14,392 |
| 12 Feb 2008 | INR | 52.5 | 52.5 | 48.1 | 48.1 | 48.1 | -7.4 (-13.33%) | 4,613 |
| 11 Feb 2008 | INR | 55.05 | 56.9 | 53 | 55.5 | 55.5 | -6.85 (-10.99%) | 2,417 |
| 8 Feb 2008 | INR | 58.35 | 62.35 | 58.3 | 62.35 | 62.35 | +2.6 (+4.35%) | 1,561 |
| 7 Feb 2008 | INR | 58.1 | 61.75 | 58.1 | 59.75 | 59.75 | +1.15 (+1.96%) | 1,797 |
| 6 Feb 2008 | INR | 60 | 60 | 58 | 58.6 | 58.6 | -0.4 (-0.68%) | 481 |
| 5 Feb 2008 | INR | 60 | 60.3 | 58.15 | 59 | 59 | -1.2 (-1.99%) | 1,079 |
| 4 Feb 2008 | INR | 59.3 | 61.6 | 59.1 | 60.2 | 60.2 | +3.2 (+5.61%) | 1,427 |
| 1 Feb 2008 | INR | 60.05 | 60.05 | 57 | 57 | 57 | -0.6 (-1.04%) | 5,896 |
| 31 Jan 2008 | INR | 61 | 61 | 57.6 | 57.6 | 57.6 | -3.9 (-6.34%) | 1,845 |
| 30 Jan 2008 | INR | 59 | 62.4 | 59 | 61.5 | 61.5 | +3.4 (+5.85%) | 697 |
| 29 Jan 2008 | INR | 59.05 | 62.6 | 57 | 58.1 | 58.1 | -0.9 (-1.53%) | 3,592 |
| 28 Jan 2008 | INR | 55.15 | 62 | 55.15 | 59 | 59 | -1 (-1.67%) | 444 |
| 25 Jan 2008 | INR | 59.1 | 62.8 | 55 | 60 | 60 | +3 (+5.26%) | 3,169 |
| 24 Jan 2008 | INR | 78.4 | 78.4 | 56.05 | 57 | 57 | -10.8 (-15.93%) | 4,150 |
| 23 Jan 2008 | INR | 61 | 67.8 | 53 | 67.8 | 67.8 | +5.9 (+9.53%) | 931 |
| 22 Jan 2008 | INR | 52.1 | 66 | 52.1 | 61.9 | 61.9 | -2.1 (-3.28%) | 576 |
| 21 Jan 2008 | INR | 71.75 | 74 | 60.2 | 64 | 64 | -7.65 (-10.68%) | 4,799 |
| 18 Jan 2008 | INR | 74.5 | 77.4 | 69.35 | 71.65 | 71.65 | -3.4 (-4.53%) | 5,530 |
| 17 Jan 2008 | INR | 75 | 79.8 | 74 | 75.05 | 75.05 | -1.4 (-1.83%) | 2,153 |
| 16 Jan 2008 | INR | 77.75 | 85.9 | 74.05 | 76.45 | 76.45 | -1.55 (-1.99%) | 2,651 |
| 15 Jan 2008 | INR | 77 | 86.9 | 75.25 | 78 | 78 | +3 (+4%) | 2,402 |
| 14 Jan 2008 | INR | 75 | 76 | 73.75 | 75 | 75 | -2.7 (-3.47%) | 5,417 |
| 11 Jan 2008 | INR | 74.3 | 78 | 74.3 | 77.7 | 77.7 | -0.3 (-0.38%) | 2,333 |
| 10 Jan 2008 | INR | 79.95 | 81.65 | 76 | 78 | 78 | +0.45 (+0.58%) | 7,265 |
