| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 71.5 | 72 | 64.5 | 69.6 | 69.6 | -1.4 (-1.97%) | 7,745 |
| 23 Nov 2007 | INR | 71.8 | 71.8 | 68.5 | 71 | 71 | 0.0 (0.0%) | 1,920 |
| 22 Nov 2007 | INR | 68.2 | 72 | 68 | 71 | 71 | 0.0 (0.0%) | 3,941 |
| 21 Nov 2007 | INR | 72 | 72.9 | 69.5 | 71 | 71 | -1.1 (-1.53%) | 6,687 |
| 20 Nov 2007 | INR | 72.75 | 73.9 | 70 | 72.1 | 72.1 | +0.6 (+0.84%) | 6,211 |
| 19 Nov 2007 | INR | 66 | 73 | 66 | 71.5 | 71.5 | +1.5 (+2.14%) | 4,363 |
| 16 Nov 2007 | INR | 73.9 | 74 | 70 | 70 | 70 | -2.3 (-3.18%) | 5,909 |
| 15 Nov 2007 | INR | 70 | 74 | 68.2 | 72.3 | 72.3 | +1.5 (+2.12%) | 5,439 |
| 14 Nov 2007 | INR | 72 | 74.45 | 68.3 | 70.8 | 70.8 | -1.25 (-1.73%) | 16,276 |
| 13 Nov 2007 | INR | 65 | 73.75 | 65 | 72.05 | 72.05 | +4 (+5.88%) | 24,024 |
| 12 Nov 2007 | INR | 68.05 | 69.5 | 67.6 | 68.05 | 68.05 | -2.05 (-2.92%) | 2,615 |
| 9 Nov 2007 | INR | 71.5 | 71.5 | 70 | 70.1 | 70.1 | -0.9 (-1.27%) | 1,200 |
| 8 Nov 2007 | INR | 66.55 | 71 | 66.5 | 71 | 71 | +2.25 (+3.27%) | 6,807 |
| 7 Nov 2007 | INR | 65 | 72 | 65 | 68.75 | 68.75 | -1.25 (-1.79%) | 20,064 |
| 6 Nov 2007 | INR | 62 | 71 | 62 | 70 | 70 | +7 (+11.11%) | 16,985 |
| 5 Nov 2007 | INR | 63.9 | 65 | 60.75 | 63 | 63 | -0.95 (-1.49%) | 6,476 |
| 2 Nov 2007 | INR | 60 | 65.75 | 59.5 | 63.95 | 63.95 | +4.15 (+6.94%) | 15,475 |
| 1 Nov 2007 | INR | 60 | 61.95 | 58.95 | 59.8 | 59.8 | -1.3 (-2.13%) | 5,049 |
| 31 Oct 2007 | INR | 68.25 | 68.25 | 56 | 61.1 | 61.1 | +1.1 (+1.83%) | 7,343 |
| 30 Oct 2007 | INR | 58 | 60 | 57 | 60 | 60 | +1.5 (+2.56%) | 26,898 |
| 29 Oct 2007 | INR | 58.3 | 60 | 57.5 | 58.5 | 58.5 | -1.5 (-2.50%) | 31,071 |
| 26 Oct 2007 | INR | 60 | 60 | 58 | 60 | 60 | +1.1 (+1.87%) | 14,535 |
| 25 Oct 2007 | INR | 57.85 | 60.3 | 56.5 | 58.9 | 58.9 | +1.85 (+3.24%) | 26,904 |
| 24 Oct 2007 | INR | 59 | 59.8 | 56.5 | 57.05 | 57.05 | -1.45 (-2.48%) | 5,765 |
| 23 Oct 2007 | INR | 58 | 61.9 | 58 | 58.5 | 58.5 | +1.2 (+2.09%) | 4,144 |
| 22 Oct 2007 | INR | 55.5 | 61.8 | 55.5 | 57.3 | 57.3 | +1.3 (+2.32%) | 146,545 |
| 19 Oct 2007 | INR | 55.5 | 61.3 | 53.1 | 56 | 56 | -3.95 (-6.59%) | 8,154 |
| 18 Oct 2007 | INR | 63.8 | 64 | 59 | 59.95 | 59.95 | -1.05 (-1.72%) | 10,810 |
| 17 Oct 2007 | INR | 59 | 61 | 58 | 61 | 61 | +0.85 (+1.41%) | 4,336 |
| 16 Oct 2007 | INR | 67.9 | 67.9 | 53 | 60.15 | 60.15 | -3.8 (-5.94%) | 72,224 |
