| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 69 | 71 | 63.25 | 63.95 | 63.95 | +1 (+1.59%) | 70,013 |
| 12 Oct 2007 | INR | 63.9 | 64 | 62.6 | 62.95 | 62.95 | -1.5 (-2.33%) | 65,082 |
| 11 Oct 2007 | INR | 67 | 68.35 | 63.3 | 64.45 | 64.45 | -2.8 (-4.16%) | 183,748 |
| 10 Oct 2007 | INR | 66 | 78.4 | 66 | 67.25 | 67.25 | +0.95 (+1.43%) | 132,885 |
| 9 Oct 2007 | INR | 63.1 | 68.4 | 63.1 | 66.3 | 66.3 | -0.7 (-1.04%) | 9,694 |
| 8 Oct 2007 | INR | 71 | 74.4 | 64.3 | 67 | 67 | -3.45 (-4.90%) | 113,023 |
| 5 Oct 2007 | INR | 60.75 | 72.5 | 58.15 | 70.45 | 70.45 | +10 (+16.54%) | 397,752 |
| 4 Oct 2007 | INR | 61 | 61 | 59 | 60.45 | 60.45 | -1.55 (-2.50%) | 2,245 |
| 3 Oct 2007 | INR | 63.05 | 65 | 60 | 62 | 62 | -0.45 (-0.72%) | 9,081 |
| 1 Oct 2007 | INR | 64.5 | 68.9 | 61.5 | 62.45 | 62.45 | +2.8 (+4.69%) | 62,199 |
| 28 Sep 2007 | INR | 59 | 61 | 58.25 | 59.65 | 59.65 | +1.25 (+2.14%) | 96,757 |
| 27 Sep 2007 | INR | 61.5 | 62 | 58.4 | 58.4 | 58.4 | -0.3 (-0.51%) | 10,904 |
| 26 Sep 2007 | INR | 58.3 | 60.9 | 58.25 | 58.7 | 58.7 | +1.7 (+2.98%) | 2,737 |
| 25 Sep 2007 | INR | 57.5 | 59 | 56.15 | 57 | 57 | -1.5 (-2.56%) | 1,566 |
| 24 Sep 2007 | INR | 58.8 | 59.25 | 58.25 | 58.5 | 58.5 | -1.5 (-2.50%) | 2,040 |
| 21 Sep 2007 | INR | 55.65 | 60 | 55.65 | 60 | 60 | -0.65 (-1.07%) | 530 |
| 20 Sep 2007 | INR | 60.2 | 62 | 59.05 | 60.65 | 60.65 | -0.15 (-0.25%) | 1,121 |
| 19 Sep 2007 | INR | 65 | 67 | 58 | 60.8 | 60.8 | -1.35 (-2.17%) | 8,302 |
| 18 Sep 2007 | INR | 55.5 | 64.8 | 55.25 | 62.15 | 62.15 | +6.85 (+12.39%) | 6,987 |
| 17 Sep 2007 | INR | 55.2 | 56.45 | 55.2 | 55.3 | 55.3 | +0.05 (+0.09%) | 777 |
| 14 Sep 2007 | INR | 55 | 56 | 55 | 55.25 | 55.25 | +0.5 (+0.91%) | 2,256 |
| 13 Sep 2007 | INR | 54.35 | 56.9 | 54.35 | 54.75 | 54.75 | +0.2 (+0.37%) | 2,229 |
| 12 Sep 2007 | INR | 54.55 | 56.5 | 54.3 | 54.55 | 54.55 | -0.55 (-1.00%) | 4,300 |
| 11 Sep 2007 | INR | 54.15 | 56.6 | 54.1 | 55.1 | 55.1 | -0.4 (-0.72%) | 1,463 |
| 10 Sep 2007 | INR | 57.85 | 57.9 | 55.05 | 55.5 | 55.5 | +0.15 (+0.27%) | 2,535 |
| 7 Sep 2007 | INR | 55.6 | 56.7 | 55.35 | 55.35 | 55.35 | -1.15 (-2.04%) | 1,505 |
| 6 Sep 2007 | INR | 55 | 56.5 | 55 | 56.5 | 56.5 | +0.05 (+0.09%) | 152 |
| 5 Sep 2007 | INR | 56.2 | 57 | 55.4 | 56.45 | 56.45 | -0.55 (-0.96%) | 2,113 |
| 4 Sep 2007 | INR | 55.2 | 57 | 55.1 | 57 | 57 | 0.0 (0.0%) | 325 |
| 3 Sep 2007 | INR | 55 | 57 | 54.5 | 57 | 57 | +2.35 (+4.30%) | 710 |
