| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 57.75 | 57.9 | 54.5 | 54.65 | 54.65 | -0.35 (-0.64%) | 1,096 |
| 30 Aug 2007 | INR | 56.5 | 56.5 | 54.5 | 55 | 55 | -2 (-3.51%) | 1,717 |
| 29 Aug 2007 | INR | 53.5 | 57 | 53.5 | 57 | 57 | +1.75 (+3.17%) | 1,378 |
| 28 Aug 2007 | INR | 51.5 | 55.5 | 51.5 | 55.25 | 55.25 | +3.1 (+5.94%) | 2,715 |
| 27 Aug 2007 | INR | 51 | 53.7 | 51 | 52.15 | 52.15 | +0.15 (+0.29%) | 878 |
| 24 Aug 2007 | INR | 53.45 | 53.45 | 49.35 | 52 | 52 | +1.6 (+3.17%) | 932 |
| 23 Aug 2007 | INR | 53.75 | 55 | 50.4 | 50.4 | 50.4 | -1.6 (-3.08%) | 2,393 |
| 22 Aug 2007 | INR | 53 | 53 | 52 | 52 | 52 | -2 (-3.70%) | 492 |
| 21 Aug 2007 | INR | 46.1 | 55.9 | 46.1 | 54 | 54 | -1.35 (-2.44%) | 1,388 |
| 20 Aug 2007 | INR | 55.1 | 57.8 | 55 | 55.35 | 55.35 | +0.8 (+1.47%) | 1,395 |
| 17 Aug 2007 | INR | 55.55 | 57.9 | 54 | 54.55 | 54.55 | -4.1 (-6.99%) | 5,019 |
| 16 Aug 2007 | INR | 58.1 | 58.75 | 58 | 58.65 | 58.65 | -0.45 (-0.76%) | 1,011 |
| 14 Aug 2007 | INR | 55.25 | 61.5 | 55.25 | 59.1 | 59.1 | -1.4 (-2.31%) | 1,858 |
| 13 Aug 2007 | INR | 59 | 61.75 | 59 | 60.5 | 60.5 | +1.75 (+2.98%) | 3,965 |
| 10 Aug 2007 | INR | 55.05 | 58.95 | 55.05 | 58.75 | 58.75 | +1.25 (+2.17%) | 1,016 |
| 9 Aug 2007 | INR | 59.05 | 60.35 | 57.25 | 57.5 | 57.5 | -1.95 (-3.28%) | 2,248 |
| 8 Aug 2007 | INR | 60.45 | 61 | 58.1 | 59.45 | 59.45 | +0.45 (+0.76%) | 2,862 |
| 7 Aug 2007 | INR | 60.55 | 60.55 | 59 | 59 | 59 | -0.95 (-1.58%) | 1,543 |
| 6 Aug 2007 | INR | 57.75 | 62 | 57.75 | 59.95 | 59.95 | -0.3 (-0.50%) | 254 |
| 3 Aug 2007 | INR | 60.2 | 61.2 | 60.2 | 60.25 | 60.25 | +0.25 (+0.42%) | 1,662 |
| 2 Aug 2007 | INR | 60.25 | 60.95 | 60 | 60 | 60 | 0.0 (0.0%) | 191 |
| 1 Aug 2007 | INR | 62 | 62 | 57 | 60 | 60 | -2.45 (-3.92%) | 3,162 |
| 31 Jul 2007 | INR | 60 | 62.75 | 59.9 | 62.45 | 62.45 | +1.75 (+2.88%) | 1,786 |
| 30 Jul 2007 | INR | 60.75 | 66.5 | 60.7 | 60.7 | 60.7 | +0.55 (+0.91%) | 1,400 |
| 27 Jul 2007 | INR | 61.5 | 61.5 | 60.15 | 60.15 | 60.15 | -1.35 (-2.20%) | 240 |
| 26 Jul 2007 | INR | 60.55 | 62.45 | 60.55 | 61.5 | 61.5 | 0.0 (0.0%) | 730 |
| 25 Jul 2007 | INR | 63 | 63 | 61.5 | 61.5 | 61.5 | -0.55 (-0.89%) | 1,091 |
| 24 Jul 2007 | INR | 62 | 64 | 62 | 62.05 | 62.05 | -0.95 (-1.51%) | 1,538 |
| 23 Jul 2007 | INR | 62.6 | 63 | 62.05 | 63 | 63 | -0.8 (-1.25%) | 715 |
| 20 Jul 2007 | INR | 65 | 67.1 | 61.6 | 63.8 | 63.8 | -0.7 (-1.09%) | 3,697 |
