| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | INR | 65 | 65 | 62.5 | 64.5 | 64.5 | +0.75 (+1.18%) | 4,565 |
| 18 Jul 2007 | INR | 63.1 | 64.5 | 63 | 63.75 | 63.75 | +0.35 (+0.55%) | 4,642 |
| 17 Jul 2007 | INR | 64 | 64.95 | 63 | 63.4 | 63.4 | +0.55 (+0.88%) | 3,718 |
| 16 Jul 2007 | INR | 70.5 | 70.5 | 61 | 62.85 | 62.85 | -2.15 (-3.31%) | 8,685 |
| 13 Jul 2007 | INR | 65 | 66 | 64.25 | 65 | 65 | -1 (-1.52%) | 4,601 |
| 12 Jul 2007 | INR | 65 | 66.5 | 64 | 66 | 66 | +0.5 (+0.76%) | 3,454 |
| 11 Jul 2007 | INR | 64 | 66 | 64 | 65.5 | 65.5 | +0.3 (+0.46%) | 2,332 |
| 10 Jul 2007 | INR | 65.5 | 65.8 | 64.3 | 65.2 | 65.2 | -1.15 (-1.73%) | 1,331 |
| 9 Jul 2007 | INR | 65.7 | 67.5 | 65.1 | 66.35 | 66.35 | 0.0 (0.0%) | 2,874 |
| 6 Jul 2007 | INR | 67 | 67 | 65.35 | 66.35 | 66.35 | -1.6 (-2.35%) | 2,802 |
| 5 Jul 2007 | INR | 66.5 | 68 | 65.55 | 67.95 | 67.95 | +1.25 (+1.87%) | 488 |
| 4 Jul 2007 | INR | 66.35 | 68 | 66.2 | 66.7 | 66.7 | +0.2 (+0.30%) | 1,770 |
| 3 Jul 2007 | INR | 65 | 68 | 65 | 66.5 | 66.5 | 0.0 (0.0%) | 2,290 |
| 2 Jul 2007 | INR | 68.5 | 68.95 | 66.5 | 66.5 | 66.5 | -1.5 (-2.21%) | 4,189 |
| 29 Jun 2007 | INR | 68 | 68.15 | 67 | 68 | 68 | +0.1 (+0.15%) | 4,838 |
| 28 Jun 2007 | INR | 67.5 | 68.45 | 67 | 67.9 | 67.9 | +0.9 (+1.34%) | 3,756 |
| 27 Jun 2007 | INR | 68.5 | 68.5 | 67 | 67 | 67 | +0.05 (+0.07%) | 1,123 |
| 26 Jun 2007 | INR | 66.2 | 67.9 | 66.1 | 66.95 | 66.95 | -1 (-1.47%) | 2,949 |
| 25 Jun 2007 | INR | 66 | 68.4 | 66 | 67.95 | 67.95 | -0.05 (-0.07%) | 1,090 |
| 22 Jun 2007 | INR | 67.6 | 68 | 67 | 68 | 68 | -0.95 (-1.38%) | 2,457 |
| 21 Jun 2007 | INR | 70.5 | 71 | 67.25 | 68.95 | 68.95 | -0.15 (-0.22%) | 1,835 |
| 20 Jun 2007 | INR | 70 | 71.2 | 69.1 | 69.1 | 69.1 | -0.7 (-1.00%) | 1,439 |
| 19 Jun 2007 | INR | 70.2 | 72.75 | 68.2 | 69.8 | 69.8 | 0.0 (0.0%) | 756 |
| 18 Jun 2007 | INR | 74.75 | 74.75 | 69.75 | 69.8 | 69.8 | +1.45 (+2.12%) | 2,472 |
| 15 Jun 2007 | INR | 67.05 | 71.25 | 67.05 | 68.35 | 68.35 | -1.65 (-2.36%) | 2,583 |
| 14 Jun 2007 | INR | 68.05 | 70.5 | 68.05 | 70 | 70 | +2.65 (+3.93%) | 4,823 |
| 13 Jun 2007 | INR | 71.9 | 71.9 | 67.05 | 67.35 | 67.35 | +1 (+1.51%) | 1,797 |
| 12 Jun 2007 | INR | 70 | 70 | 66.2 | 66.35 | 66.35 | -1.25 (-1.85%) | 6,567 |
| 11 Jun 2007 | INR | 67.55 | 71 | 67.25 | 67.6 | 67.6 | +1.8 (+2.74%) | 10,180 |
| 8 Jun 2007 | INR | 67.9 | 67.9 | 63.2 | 65.8 | 65.8 | +2.7 (+4.28%) | 1,905 |
