| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 279.25 | 280.05 | 273.9 | 274.8 | 274.8 | -1.35 (-0.49%) | 1,320 |
| 12 Sep 2022 | INR | 272.9 | 280 | 272.25 | 276.15 | 276.15 | +3.1 (+1.14%) | 6,144 |
| 9 Sep 2022 | INR | 270 | 275 | 267.4 | 273.05 | 273.05 | +7 (+2.63%) | 2,174 |
| 8 Sep 2022 | INR | 266.2 | 269.95 | 264.15 | 266.05 | 266.05 | -1.35 (-0.50%) | 3,301 |
| 7 Sep 2022 | INR | 266.4 | 267.9 | 261.95 | 267.4 | 267.4 | +2.25 (+0.85%) | 696 |
| 6 Sep 2022 | INR | 264.85 | 266.8 | 258.4 | 265.15 | 265.15 | +0.75 (+0.28%) | 1,406 |
| 5 Sep 2022 | INR | 265 | 265 | 260 | 264.4 | 264.4 | +1.15 (+0.44%) | 697 |
| 2 Sep 2022 | INR | 259.4 | 267 | 257.05 | 263.25 | 263.25 | +5.45 (+2.11%) | 1,916 |
| 1 Sep 2022 | INR | 260 | 261.15 | 255 | 257.8 | 257.8 | -0.6 (-0.23%) | 1,265 |
| 30 Aug 2022 | INR | 263.9 | 263.9 | 254.1 | 258.4 | 258.4 | -1 (-0.39%) | 2,131 |
| 29 Aug 2022 | INR | 269.8 | 269.9 | 255 | 259.4 | 259.4 | -6.6 (-2.48%) | 3,561 |
| 26 Aug 2022 | INR | 275 | 277.4 | 265.3 | 266 | 266 | -7.25 (-2.65%) | 997 |
| 25 Aug 2022 | INR | 271.8 | 275.7 | 270.3 | 273.25 | 273.25 | +5.5 (+2.05%) | 620 |
| 24 Aug 2022 | INR | 269.7 | 270 | 262.95 | 267.75 | 267.75 | +1.45 (+0.54%) | 1,666 |
| 23 Aug 2022 | INR | 267.9 | 269 | 262.75 | 266.3 | 266.3 | -0.65 (-0.24%) | 259 |
| 22 Aug 2022 | INR | 269.05 | 275.1 | 262.85 | 266.95 | 266.95 | -1.25 (-0.47%) | 2,030 |
| 19 Aug 2022 | INR | 267.95 | 271.1 | 262.2 | 268.2 | 268.2 | +2.75 (+1.04%) | 3,921 |
| 18 Aug 2022 | INR | 259.7 | 266.15 | 255.3 | 265.45 | 265.45 | +7.55 (+2.93%) | 3,306 |
| 17 Aug 2022 | INR | 262.05 | 262.05 | 256.9 | 257.9 | 257.9 | 0.0 (0.0%) | 2,846 |
| 16 Aug 2022 | INR | 269.8 | 269.8 | 252.5 | 257.9 | 257.9 | -9.65 (-3.61%) | 7,459 |
| 12 Aug 2022 | INR | 280.5 | 280.5 | 263.7 | 267.55 | 267.55 | -13.65 (-4.85%) | 5,290 |
| 11 Aug 2022 | INR | 278.15 | 283 | 275.5 | 281.2 | 281.2 | +9.3 (+3.42%) | 2,829 |
| 10 Aug 2022 | INR | 276.6 | 276.6 | 271.1 | 271.9 | 271.9 | +1.75 (+0.65%) | 1,024 |
| 8 Aug 2022 | INR | 282.1 | 282.65 | 268.7 | 270.15 | 270.15 | -9.85 (-3.52%) | 8,133 |
| 5 Aug 2022 | INR | 278.55 | 280.1 | 275.55 | 280 | 280 | +3.05 (+1.10%) | 1,388 |
| 4 Aug 2022 | INR | 297 | 297 | 275 | 276.95 | 276.95 | +0.55 (+0.20%) | 1,022 |
| 3 Aug 2022 | INR | 276.15 | 282.7 | 272 | 276.4 | 276.4 | -4.2 (-1.50%) | 1,557 |
| 2 Aug 2022 | INR | 281.05 | 283.8 | 279.75 | 280.6 | 280.6 | -5.15 (-1.80%) | 523 |
| 1 Aug 2022 | INR | 279.2 | 286.4 | 276.25 | 285.75 | 285.75 | +7.55 (+2.71%) | 703 |
| 29 Jul 2022 | INR | 271.05 | 280.2 | 271.05 | 278.2 | 278.2 | +4.4 (+1.61%) | 1,082 |
