| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2007 | INR | 62.6 | 64.1 | 62.6 | 63.1 | 63.1 | 0.0 (0.0%) | 262 |
| 6 Jun 2007 | INR | 64.5 | 67.35 | 63.1 | 63.1 | 63.1 | -1.3 (-2.02%) | 1,535 |
| 5 Jun 2007 | INR | 71 | 71 | 64.35 | 64.4 | 64.4 | -0.75 (-1.15%) | 686 |
| 4 Jun 2007 | INR | 66.25 | 66.8 | 65.15 | 65.15 | 65.15 | -1.1 (-1.66%) | 372 |
| 31 May 2007 | INR | 69.8 | 69.8 | 66.25 | 66.25 | 66.25 | -0.45 (-0.67%) | 1,530 |
| 30 May 2007 | INR | 72.45 | 72.45 | 66.5 | 66.7 | 66.7 | +1.6 (+2.46%) | 2,356 |
| 29 May 2007 | INR | 66.75 | 66.75 | 65 | 65.1 | 65.1 | -1.6 (-2.40%) | 1,619 |
| 28 May 2007 | INR | 69.4 | 69.4 | 66.5 | 66.7 | 66.7 | +2.15 (+3.33%) | 3,047 |
| 25 May 2007 | INR | 63.35 | 66 | 63 | 64.55 | 64.55 | -1.65 (-2.49%) | 1,382 |
| 24 May 2007 | INR | 69.45 | 69.45 | 65.35 | 66.2 | 66.2 | +0.2 (+0.30%) | 620 |
| 23 May 2007 | INR | 66.2 | 67.85 | 65 | 66 | 66 | -0.2 (-0.30%) | 1,370 |
| 22 May 2007 | INR | 68.9 | 68.9 | 66.2 | 66.2 | 66.2 | -1.2 (-1.78%) | 695 |
| 21 May 2007 | INR | 68 | 68.05 | 67.4 | 67.4 | 67.4 | -1.1 (-1.61%) | 3,200 |
| 18 May 2007 | INR | 66.5 | 68.75 | 66.5 | 68.5 | 68.5 | +1.35 (+2.01%) | 1,564 |
| 17 May 2007 | INR | 68.45 | 68.75 | 67.05 | 67.15 | 67.15 | -3.55 (-5.02%) | 2,361 |
| 16 May 2007 | INR | 67 | 70.7 | 67 | 70.7 | 70.7 | +2.7 (+3.97%) | 1,320 |
| 15 May 2007 | INR | 68.75 | 68.75 | 66.5 | 68 | 68 | -0.65 (-0.95%) | 1,762 |
| 14 May 2007 | INR | 73 | 73 | 68.65 | 68.65 | 68.65 | -1.25 (-1.79%) | 532 |
| 11 May 2007 | INR | 68.1 | 71.1 | 67.8 | 69.9 | 69.9 | +2.15 (+3.17%) | 901 |
| 10 May 2007 | INR | 71 | 72.9 | 67.75 | 67.75 | 67.75 | -2.35 (-3.35%) | 4,333 |
| 9 May 2007 | INR | 70.1 | 71 | 70 | 70.1 | 70.1 | +0.1 (+0.14%) | 1,897 |
| 8 May 2007 | INR | 70 | 70.8 | 70 | 70 | 70 | +2.3 (+3.40%) | 4,919 |
| 7 May 2007 | INR | 70.5 | 72.35 | 67.7 | 67.7 | 67.7 | -1.45 (-2.10%) | 2,676 |
| 4 May 2007 | INR | 72 | 72 | 69.15 | 69.15 | 69.15 | +0.75 (+1.10%) | 865 |
| 3 May 2007 | INR | 69 | 69.75 | 67.25 | 68.4 | 68.4 | +1.9 (+2.86%) | 3,163 |
| 30 Apr 2007 | INR | 68 | 70 | 66.15 | 66.5 | 66.5 | -2.05 (-2.99%) | 303 |
| 27 Apr 2007 | INR | 68.3 | 70.5 | 68.3 | 68.55 | 68.55 | +0.05 (+0.07%) | 918 |
| 26 Apr 2007 | INR | 70 | 70 | 68 | 68.5 | 68.5 | -1.5 (-2.14%) | 408 |
| 25 Apr 2007 | INR | 67.35 | 70 | 67.35 | 70 | 70 | +1.45 (+2.12%) | 1,520 |
| 24 Apr 2007 | INR | 67.05 | 69.65 | 67 | 68.55 | 68.55 | -0.55 (-0.80%) | 720 |
