| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 70.1 | 71.1 | 69 | 69.1 | 69.1 | -1 (-1.43%) | 485 |
| 20 Apr 2007 | INR | 69.25 | 70.1 | 69.2 | 70.1 | 70.1 | +0.3 (+0.43%) | 915 |
| 19 Apr 2007 | INR | 69.9 | 69.9 | 68.1 | 69.8 | 69.8 | +0.9 (+1.31%) | 496 |
| 18 Apr 2007 | INR | 68.1 | 70 | 68.1 | 68.9 | 68.9 | -1.6 (-2.27%) | 155 |
| 17 Apr 2007 | INR | 68.2 | 70.5 | 68.1 | 70.5 | 70.5 | +1.65 (+2.40%) | 675 |
| 16 Apr 2007 | INR | 67.35 | 70.55 | 67.35 | 68.85 | 68.85 | +0.75 (+1.10%) | 1,656 |
| 13 Apr 2007 | INR | 70 | 71.1 | 68 | 68.1 | 68.1 | -1.95 (-2.78%) | 4,044 |
| 12 Apr 2007 | INR | 71.5 | 71.5 | 68.65 | 70.05 | 70.05 | +0.4 (+0.57%) | 1,128 |
| 11 Apr 2007 | INR | 70.05 | 72 | 69.2 | 69.65 | 69.65 | -1.35 (-1.90%) | 5,338 |
| 10 Apr 2007 | INR | 73.9 | 73.9 | 71 | 71 | 71 | +1 (+1.43%) | 335 |
| 9 Apr 2007 | INR | 66 | 70 | 66 | 70 | 70 | +4 (+6.06%) | 101,022 |
| 5 Apr 2007 | INR | 66.2 | 66.2 | 66 | 66 | 66 | -0.75 (-1.12%) | 419 |
| 4 Apr 2007 | INR | 66.75 | 66.75 | 66.6 | 66.75 | 66.75 | -2.95 (-4.23%) | 670 |
| 3 Apr 2007 | INR | 66.7 | 69.75 | 66.7 | 69.7 | 69.7 | +3.65 (+5.53%) | 46 |
| 2 Apr 2007 | INR | 71.75 | 71.75 | 66.05 | 66.05 | 66.05 | -3.05 (-4.41%) | 171 |
| 30 Mar 2007 | INR | 71.8 | 71.8 | 69.1 | 69.1 | 69.1 | -1.7 (-2.40%) | 151 |
| 29 Mar 2007 | INR | 66.65 | 70.8 | 66.65 | 70.8 | 70.8 | +3.8 (+5.67%) | 106 |
| 28 Mar 2007 | INR | 65.7 | 69.95 | 65.7 | 67 | 67 | -2 (-2.90%) | 8,200 |
| 26 Mar 2007 | INR | 71.6 | 71.6 | 65.5 | 69 | 69 | -2.55 (-3.56%) | 928 |
| 23 Mar 2007 | INR | 73 | 73 | 71.5 | 71.55 | 71.55 | -0.75 (-1.04%) | 330 |
| 22 Mar 2007 | INR | 71.7 | 73.45 | 71.7 | 72.3 | 72.3 | +1.1 (+1.54%) | 1,164 |
| 21 Mar 2007 | INR | 73.95 | 73.95 | 71.1 | 71.2 | 71.2 | -1.3 (-1.79%) | 105 |
| 20 Mar 2007 | INR | 75.6 | 75.6 | 70 | 72.5 | 72.5 | -4.25 (-5.54%) | 5,436 |
| 19 Mar 2007 | INR | 74.55 | 76.85 | 74.55 | 76.75 | 76.75 | +0.05 (+0.07%) | 520 |
| 16 Mar 2007 | INR | 79.8 | 79.8 | 76.7 | 76.7 | 76.7 | -1.95 (-2.48%) | 522 |
| 15 Mar 2007 | INR | 79.25 | 87 | 78.55 | 78.65 | 78.65 | -0.6 (-0.76%) | 51,324 |
| 14 Mar 2007 | INR | 81 | 82 | 79.25 | 79.25 | 79.25 | -2.8 (-3.41%) | 305 |
| 13 Mar 2007 | INR | 80 | 82.05 | 80 | 82.05 | 82.05 | +2.05 (+2.56%) | 5,285 |
| 12 Mar 2007 | INR | 79.1 | 80 | 79 | 80 | 80 | 0.0 (0.0%) | 2,060 |
| 9 Mar 2007 | INR | 77.5 | 80.05 | 77.5 | 80 | 80 | -0.9 (-1.11%) | 2,387 |
