| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 79 | 80.9 | 77 | 80.9 | 80.9 | +1.9 (+2.41%) | 4,170 |
| 7 Mar 2007 | INR | 80 | 80 | 79 | 79 | 79 | -0.45 (-0.57%) | 6,771 |
| 6 Mar 2007 | INR | 75 | 79.45 | 75 | 79.45 | 79.45 | +4.45 (+5.93%) | 3,140 |
| 5 Mar 2007 | INR | 71.05 | 77.8 | 71.05 | 75 | 75 | -3.05 (-3.91%) | 5,476 |
| 2 Mar 2007 | INR | 80.1 | 80.1 | 78.05 | 78.05 | 78.05 | -3.95 (-4.82%) | 2,690 |
| 1 Mar 2007 | INR | 78.15 | 82.45 | 77.1 | 82 | 82 | +2 (+2.50%) | 12,986 |
| 28 Feb 2007 | INR | 79 | 81 | 79 | 80 | 80 | -1 (-1.23%) | 3,256 |
| 27 Feb 2007 | INR | 81 | 81 | 78.5 | 81 | 81 | 0.0 (0.0%) | 3,300 |
| 26 Feb 2007 | INR | 80.5 | 82.5 | 80 | 81 | 81 | -0.9 (-1.10%) | 520 |
| 23 Feb 2007 | INR | 90 | 90 | 81 | 81.9 | 81.9 | -0.7 (-0.85%) | 6,272 |
| 22 Feb 2007 | INR | 84.5 | 85 | 81.75 | 82.6 | 82.6 | -1.65 (-1.96%) | 2,005 |
| 21 Feb 2007 | INR | 78.5 | 85.5 | 78.5 | 84.25 | 84.25 | +4.2 (+5.25%) | 12,379 |
| 20 Feb 2007 | INR | 82 | 82 | 80.05 | 80.05 | 80.05 | -2.95 (-3.55%) | 4,208 |
| 19 Feb 2007 | INR | 83 | 83.5 | 80.3 | 83 | 83 | 0.0 (0.0%) | 16,321 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 83 | 83 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 82 | 83 | 82 | 83 | 83 | +3 (+3.75%) | 2,135 |
| 14 Feb 2007 | INR | 83 | 83 | 76.15 | 80 | 80 | +1.9 (+2.43%) | 1,681 |
| 13 Feb 2007 | INR | 82 | 82.6 | 78.1 | 78.1 | 78.1 | -0.95 (-1.20%) | 3,430 |
| 12 Feb 2007 | INR | 83 | 83 | 78.25 | 79.05 | 79.05 | -3.95 (-4.76%) | 3,436 |
| 9 Feb 2007 | INR | 87 | 87 | 82 | 83 | 83 | 0.0 (0.0%) | 3,380 |
| 8 Feb 2007 | INR | 82 | 83.5 | 82 | 83 | 83 | +0.9 (+1.10%) | 4,572 |
| 7 Feb 2007 | INR | 80.05 | 83 | 80 | 82.1 | 82.1 | +0.95 (+1.17%) | 2,768 |
| 6 Feb 2007 | INR | 80.5 | 82 | 80.5 | 81.15 | 81.15 | -0.4 (-0.49%) | 3,480 |
| 5 Feb 2007 | INR | 82.05 | 84.75 | 80 | 81.55 | 81.55 | -1.75 (-2.10%) | 6,810 |
| 2 Feb 2007 | INR | 83.25 | 84 | 83.25 | 83.3 | 83.3 | +0.8 (+0.97%) | 2,505 |
| 1 Feb 2007 | INR | 82 | 84.25 | 82 | 82.5 | 82.5 | -0.3 (-0.36%) | 2,630 |
| 31 Jan 2007 | INR | 87 | 87 | 81.4 | 82.8 | 82.8 | -6.9 (-7.69%) | 13,220 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 89.7 | 89.7 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 86.25 | 90.9 | 85.95 | 89.7 | 89.7 | +2.7 (+3.10%) | 14,407 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 87 | 87 | 0.0 (0.0%) | 0 |
