| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 80.1 | 87.3 | 80.1 | 87 | 87 | +1.95 (+2.29%) | 6,534 |
| 24 Jan 2007 | INR | 83 | 85.75 | 83 | 85.05 | 85.05 | +0.8 (+0.95%) | 3,870 |
| 23 Jan 2007 | INR | 86 | 87.7 | 84.25 | 84.25 | 84.25 | -1.75 (-2.03%) | 7,929 |
| 22 Jan 2007 | INR | 81 | 86.8 | 81 | 86 | 86 | +2.1 (+2.50%) | 6,515 |
| 19 Jan 2007 | INR | 76.45 | 84.8 | 76.1 | 83.9 | 83.9 | +5.65 (+7.22%) | 9,602 |
| 18 Jan 2007 | INR | 77 | 79 | 77 | 78.25 | 78.25 | +1.25 (+1.62%) | 4,315 |
| 17 Jan 2007 | INR | 77.9 | 77.9 | 76.05 | 77 | 77 | +1.15 (+1.52%) | 5,550 |
| 16 Jan 2007 | INR | 76.45 | 76.9 | 73.85 | 75.85 | 75.85 | -0.15 (-0.20%) | 2,647 |
| 15 Jan 2007 | INR | 75 | 76.3 | 74.8 | 76 | 76 | +1.15 (+1.54%) | 1,530 |
| 12 Jan 2007 | INR | 76 | 78.2 | 74.65 | 74.85 | 74.85 | -0.7 (-0.93%) | 3,115 |
| 11 Jan 2007 | INR | 74.1 | 78 | 74 | 75.55 | 75.55 | +0.7 (+0.94%) | 4,134 |
| 10 Jan 2007 | INR | 74 | 75.95 | 72 | 74.85 | 74.85 | +2.8 (+3.89%) | 2,573 |
| 9 Jan 2007 | INR | 73 | 74 | 72.05 | 72.05 | 72.05 | -0.95 (-1.30%) | 1,275 |
| 8 Jan 2007 | INR | 74.35 | 74.35 | 71.75 | 73 | 73 | -1.1 (-1.48%) | 1,654 |
| 5 Jan 2007 | INR | 75.65 | 80 | 74.1 | 74.1 | 74.1 | -0.85 (-1.13%) | 2,472 |
| 4 Jan 2007 | INR | 73.5 | 75 | 72.25 | 74.95 | 74.95 | +0.95 (+1.28%) | 2,406 |
| 3 Jan 2007 | INR | 74.8 | 75 | 71.55 | 74 | 74 | +0.5 (+0.68%) | 6,041 |
| 2 Jan 2007 | INR | 73.6 | 73.6 | 73.5 | 73.5 | 73.5 | +0.8 (+1.10%) | 910 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 72.7 | 72.7 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 73.95 | 75.1 | 72.65 | 72.7 | 72.7 | -1.1 (-1.49%) | 5,090 |
| 28 Dec 2006 | INR | 72.7 | 75 | 72.25 | 73.8 | 73.8 | +1.05 (+1.44%) | 2,146 |
| 27 Dec 2006 | INR | 72.75 | 73.85 | 72.75 | 72.75 | 72.75 | -0.75 (-1.02%) | 1,739 |
| 26 Dec 2006 | INR | 72.4 | 74.9 | 72.4 | 73.5 | 73.5 | -2.3 (-3.03%) | 1,259 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 75.8 | 75.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 75 | 75.8 | 75 | 75.8 | 75.8 | +2.8 (+3.84%) | 1,226 |
| 21 Dec 2006 | INR | 71.55 | 74 | 71.55 | 73 | 73 | -0.6 (-0.82%) | 1,625 |
| 20 Dec 2006 | INR | 72.4 | 74.95 | 72.4 | 73.6 | 73.6 | -1.45 (-1.93%) | 910 |
| 19 Dec 2006 | INR | 75 | 76.5 | 75 | 75.05 | 75.05 | +1.9 (+2.60%) | 450 |
| 18 Dec 2006 | INR | 74 | 74 | 71.1 | 73.15 | 73.15 | -0.85 (-1.15%) | 1,229 |
| 15 Dec 2006 | INR | 75 | 75.85 | 73.85 | 74 | 74 | 0.0 (0.0%) | 715 |
