| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 280.35 | 282.85 | 273.4 | 273.8 | 273.8 | -1.05 (-0.38%) | 277 |
| 27 Jul 2022 | INR | 278.4 | 280.05 | 274 | 274.85 | 274.85 | +2.2 (+0.81%) | 331 |
| 26 Jul 2022 | INR | 275.15 | 279.7 | 272.05 | 272.65 | 272.65 | -6.2 (-2.22%) | 327 |
| 25 Jul 2022 | INR | 280.8 | 280.8 | 273.95 | 278.85 | 278.85 | -3.45 (-1.22%) | 1,482 |
| 22 Jul 2022 | INR | 286.9 | 288.25 | 280 | 282.3 | 282.3 | -0.5 (-0.18%) | 1,013 |
| 21 Jul 2022 | INR | 278.5 | 286.7 | 278.5 | 282.8 | 282.8 | +1.75 (+0.62%) | 521 |
| 20 Jul 2022 | INR | 298 | 298 | 279 | 281.05 | 281.05 | -3.4 (-1.20%) | 1,341 |
| 19 Jul 2022 | INR | 285.7 | 285.95 | 280.65 | 284.45 | 284.45 | -0.65 (-0.23%) | 1,388 |
| 18 Jul 2022 | INR | 274.9 | 288.25 | 274.9 | 285.1 | 285.1 | +12.75 (+4.68%) | 1,473 |
| 15 Jul 2022 | INR | 277.15 | 277.25 | 270 | 272.35 | 272.35 | -3.15 (-1.14%) | 253 |
| 14 Jul 2022 | INR | 279.25 | 279.25 | 274.3 | 275.5 | 275.5 | -2.9 (-1.04%) | 239 |
| 13 Jul 2022 | INR | 281 | 281 | 276.25 | 278.4 | 278.4 | -0.75 (-0.27%) | 204 |
| 12 Jul 2022 | INR | 280 | 283.4 | 275.1 | 279.15 | 279.15 | -4.75 (-1.67%) | 939 |
| 11 Jul 2022 | INR | 278.05 | 284.75 | 278.05 | 283.9 | 283.9 | +6.6 (+2.38%) | 2,537 |
| 8 Jul 2022 | INR | 278.4 | 279.5 | 274.35 | 277.3 | 277.3 | +3.1 (+1.13%) | 53 |
| 7 Jul 2022 | INR | 278 | 278 | 272.65 | 274.2 | 274.2 | +0.7 (+0.26%) | 190 |
| 6 Jul 2022 | INR | 273.3 | 275.95 | 271.95 | 273.5 | 273.5 | -4.05 (-1.46%) | 409 |
| 5 Jul 2022 | INR | 279.85 | 284 | 274.05 | 277.55 | 277.55 | +2.15 (+0.78%) | 1,146 |
| 4 Jul 2022 | INR | 266.15 | 275.55 | 266.15 | 275.4 | 275.4 | +5.75 (+2.13%) | 194 |
| 1 Jul 2022 | INR | 267.35 | 271.6 | 267.35 | 269.65 | 269.65 | -2.65 (-0.97%) | 1,904 |
| 30 Jun 2022 | INR | 266 | 277 | 266 | 272.3 | 272.3 | +0.55 (+0.20%) | 1,741 |
| 29 Jun 2022 | INR | 267.15 | 272.65 | 264.6 | 271.75 | 271.75 | +5.45 (+2.05%) | 1,032 |
| 28 Jun 2022 | INR | 258.8 | 267.35 | 258.8 | 266.3 | 266.3 | +2.95 (+1.12%) | 1,191 |
| 27 Jun 2022 | INR | 263.45 | 266 | 259.95 | 263.35 | 263.35 | +7.9 (+3.09%) | 1,979 |
| 24 Jun 2022 | INR | 254.9 | 262 | 253.4 | 255.45 | 255.45 | +7.2 (+2.90%) | 903 |
| 23 Jun 2022 | INR | 252.9 | 254 | 248 | 248.25 | 248.25 | -0.5 (-0.20%) | 395 |
| 22 Jun 2022 | INR | 250.05 | 255.1 | 245.1 | 248.75 | 248.75 | -1.2 (-0.48%) | 469 |
| 21 Jun 2022 | INR | 252.3 | 266.95 | 238.3 | 249.95 | 249.95 | +6.9 (+2.84%) | 4,635 |
| 20 Jun 2022 | INR | 257 | 257 | 240 | 243.05 | 243.05 | -18.35 (-7.02%) | 1,402 |
| 17 Jun 2022 | INR | 264.4 | 268 | 256.6 | 261.4 | 261.4 | -6.8 (-2.54%) | 686 |
