| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 279.95 | 279.95 | 268 | 268.2 | 268.2 | -11.45 (-4.09%) | 161,215 |
| 15 Jun 2022 | INR | 270.2 | 284.4 | 267.3 | 279.65 | 279.65 | +11.4 (+4.25%) | 693 |
| 14 Jun 2022 | INR | 268 | 274.1 | 263.7 | 268.25 | 268.25 | -6.25 (-2.28%) | 3,272 |
| 13 Jun 2022 | INR | 274.55 | 275.8 | 269.65 | 274.5 | 274.5 | -1.9 (-0.69%) | 455 |
| 10 Jun 2022 | INR | 273.05 | 280.65 | 270.9 | 276.4 | 276.4 | -1.2 (-0.43%) | 469 |
| 9 Jun 2022 | INR | 278.15 | 278.15 | 275 | 277.6 | 277.6 | -0.55 (-0.20%) | 25 |
| 8 Jun 2022 | INR | 281.35 | 285.35 | 275.8 | 278.15 | 278.15 | -3.85 (-1.37%) | 478 |
| 7 Jun 2022 | INR | 292 | 292.45 | 279.7 | 282 | 282 | -0.45 (-0.16%) | 769 |
| 6 Jun 2022 | INR | 292 | 292 | 277.65 | 282.45 | 282.45 | -4.25 (-1.48%) | 580 |
| 3 Jun 2022 | INR | 297 | 301.8 | 283.45 | 286.7 | 286.7 | -1.25 (-0.43%) | 1,116 |
| 2 Jun 2022 | INR | 278.95 | 295.1 | 262 | 287.95 | 287.95 | +18.3 (+6.79%) | 2,304 |
| 1 Jun 2022 | INR | 279 | 279 | 266.4 | 269.65 | 269.65 | +3.35 (+1.26%) | 1,582 |
| 31 May 2022 | INR | 272.4 | 276.8 | 265.5 | 266.3 | 266.3 | -2.75 (-1.02%) | 193 |
| 30 May 2022 | INR | 268.3 | 272.5 | 266.8 | 269.05 | 269.05 | -0.05 (-0.02%) | 301 |
| 27 May 2022 | INR | 259.2 | 279.15 | 255.6 | 269.1 | 269.1 | +14.35 (+5.63%) | 1,664 |
| 26 May 2022 | INR | 257.9 | 257.9 | 247.25 | 254.75 | 254.75 | -0.3 (-0.12%) | 211 |
| 25 May 2022 | INR | 267.4 | 267.4 | 251.6 | 255.05 | 255.05 | -7.45 (-2.84%) | 929 |
| 24 May 2022 | INR | 267 | 270.05 | 260.95 | 262.5 | 262.5 | -4.95 (-1.85%) | 990 |
| 23 May 2022 | INR | 310 | 310 | 267 | 267.45 | 267.45 | -8.35 (-3.03%) | 1,098 |
| 20 May 2022 | INR | 275.95 | 276.05 | 273.5 | 275.8 | 275.8 | +5.45 (+2.02%) | 129 |
| 19 May 2022 | INR | 274.55 | 278.05 | 266 | 270.35 | 270.35 | -11.35 (-4.03%) | 485 |
| 18 May 2022 | INR | 270.8 | 301 | 270.8 | 281.7 | 281.7 | +10.7 (+3.95%) | 3,189 |
| 17 May 2022 | INR | 274.35 | 274.35 | 258.6 | 271 | 271 | +11.85 (+4.57%) | 1,238 |
| 16 May 2022 | INR | 262.9 | 263 | 258.25 | 259.15 | 259.15 | +2.15 (+0.84%) | 274 |
| 13 May 2022 | INR | 265.6 | 268.65 | 255 | 257 | 257 | +3.6 (+1.42%) | 1,436 |
| 12 May 2022 | INR | 265.25 | 265.25 | 249 | 253.4 | 253.4 | -11.85 (-4.47%) | 1,569 |
| 11 May 2022 | INR | 281 | 281.1 | 261.65 | 265.25 | 265.25 | -13.2 (-4.74%) | 1,375 |
| 10 May 2022 | INR | 281 | 281.85 | 272.65 | 278.45 | 278.45 | -2.8 (-1.00%) | 4,926 |
| 9 May 2022 | INR | 272.2 | 282.65 | 266.65 | 281.25 | 281.25 | +10.8 (+3.99%) | 3,462 |
| 6 May 2022 | INR | 275.9 | 275.9 | 263.6 | 270.45 | 270.45 | -5.05 (-1.83%) | 5,631 |
