| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 285.7 | 286.75 | 274 | 275.5 | 275.5 | -9.05 (-3.18%) | 26,743 |
| 4 May 2022 | INR | 284.6 | 294 | 274.15 | 284.55 | 284.55 | +5.2 (+1.86%) | 14,526 |
| 2 May 2022 | INR | 285.05 | 288.75 | 276.05 | 279.35 | 279.35 | -9.35 (-3.24%) | 4,034 |
| 29 Apr 2022 | INR | 296.5 | 299.85 | 285.95 | 288.7 | 288.7 | -6.7 (-2.27%) | 4,089 |
| 28 Apr 2022 | INR | 298.75 | 304.1 | 293.75 | 295.4 | 295.4 | -0.45 (-0.15%) | 11,992 |
| 27 Apr 2022 | INR | 301 | 301 | 294 | 295.85 | 295.85 | -3.9 (-1.30%) | 1,915 |
| 26 Apr 2022 | INR | 308.85 | 313.55 | 295.8 | 299.75 | 299.75 | -4.15 (-1.37%) | 1,469 |
| 25 Apr 2022 | INR | 303.05 | 310.15 | 300.6 | 303.9 | 303.9 | -7.95 (-2.55%) | 706 |
| 22 Apr 2022 | INR | 307 | 314.3 | 305 | 311.85 | 311.85 | +5.7 (+1.86%) | 3,269 |
| 21 Apr 2022 | INR | 316 | 317.25 | 303.85 | 306.15 | 306.15 | -7 (-2.24%) | 4,797 |
| 20 Apr 2022 | INR | 307.25 | 322 | 306 | 313.15 | 313.15 | +8.15 (+2.67%) | 9,464 |
| 19 Apr 2022 | INR | 311 | 315 | 299.05 | 305 | 305 | -2.75 (-0.89%) | 7,658 |
| 18 Apr 2022 | INR | 290.05 | 309.1 | 286.65 | 307.75 | 307.75 | +0.85 (+0.28%) | 12,578 |
| 13 Apr 2022 | INR | 293.75 | 315 | 292.25 | 306.9 | 306.9 | +16.75 (+5.77%) | 12,105 |
| 12 Apr 2022 | INR | 302 | 302 | 286.7 | 290.15 | 290.15 | -5.45 (-1.84%) | 2,175 |
| 11 Apr 2022 | INR | 296.85 | 301.6 | 293 | 295.6 | 295.6 | +1.2 (+0.41%) | 4,155 |
| 8 Apr 2022 | INR | 294 | 297.6 | 291.15 | 294.4 | 294.4 | +4.9 (+1.69%) | 654 |
| 7 Apr 2022 | INR | 292.35 | 304 | 282.95 | 289.5 | 289.5 | +1.7 (+0.59%) | 9,683 |
| 6 Apr 2022 | INR | 286 | 293.05 | 284.55 | 287.8 | 287.8 | -0.05 (-0.02%) | 3,388 |
| 5 Apr 2022 | INR | 286.8 | 290.2 | 283.5 | 287.85 | 287.85 | +3.25 (+1.14%) | 10,941 |
| 4 Apr 2022 | INR | 274 | 290 | 272.5 | 284.6 | 284.6 | +12.7 (+4.67%) | 8,898 |
| 1 Apr 2022 | INR | 260.05 | 274 | 260.05 | 271.9 | 271.9 | +14.55 (+5.65%) | 2,061 |
| 31 Mar 2022 | INR | 267 | 268 | 255.15 | 257.35 | 257.35 | -7.4 (-2.80%) | 4,714 |
| 30 Mar 2022 | INR | 269.9 | 274.65 | 263.2 | 264.75 | 264.75 | +1.7 (+0.65%) | 4,116 |
| 29 Mar 2022 | INR | 271.3 | 272.05 | 260.55 | 263.05 | 263.05 | -4.8 (-1.79%) | 1,712 |
| 28 Mar 2022 | INR | 275.7 | 282.65 | 265.3 | 267.85 | 267.85 | -9 (-3.25%) | 9,421 |
| 25 Mar 2022 | INR | 291.85 | 292.5 | 274.3 | 276.85 | 276.85 | -8.3 (-2.91%) | 7,584 |
| 24 Mar 2022 | INR | 295.35 | 297 | 279.65 | 285.15 | 285.15 | -6.6 (-2.26%) | 16,920 |
| 23 Mar 2022 | INR | 275 | 295 | 273.25 | 291.75 | 291.75 | +18.8 (+6.89%) | 10,798 |
| 22 Mar 2022 | INR | 265.9 | 274 | 262.85 | 272.95 | 272.95 | +7.4 (+2.79%) | 6,502 |
