| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2003 | INR | 5 | 5.3 | 5 | 5.25 | 5.25 | +0.15 (+2.94%) | 10,250 |
| 9 Apr 2003 | INR | 5.15 | 5.15 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 6,000 |
| 8 Apr 2003 | INR | 5.5 | 5.5 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 6,125 |
| 7 Apr 2003 | INR | 5.2 | 5.25 | 5.05 | 5.2 | 5.2 | +0.1 (+1.96%) | 6,670 |
| 4 Apr 2003 | INR | 4.95 | 5.1 | 4.85 | 5.1 | 5.1 | +0.2 (+4.08%) | 10,920 |
| 3 Apr 2003 | INR | 4.7 | 5 | 4.7 | 4.9 | 4.9 | +0.15 (+3.16%) | 14,378 |
| 2 Apr 2003 | INR | 4.8 | 4.95 | 4.65 | 4.75 | 4.75 | -0.15 (-3.06%) | 19,600 |
| 1 Apr 2003 | INR | 4.5 | 5 | 4.35 | 4.9 | 4.9 | +0.25 (+5.38%) | 15,545 |
| 31 Mar 2003 | INR | 4.6 | 4.7 | 4.5 | 4.65 | 4.65 | +0.2 (+4.49%) | 11,909 |
| 28 Mar 2003 | INR | 4.4 | 4.5 | 4.4 | 4.45 | 4.45 | +0.2 (+4.71%) | 8,135 |
| 27 Mar 2003 | INR | 4.1 | 4.25 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 285 |
| 26 Mar 2003 | INR | 4.05 | 4.25 | 4.05 | 4.25 | 4.25 | +0.05 (+1.19%) | 14,580 |
| 25 Mar 2003 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.05 (+1.20%) | 16,790 |
| 24 Mar 2003 | INR | 3.6 | 4.25 | 3.6 | 4.15 | 4.15 | -0.05 (-1.19%) | 7,185 |
| 21 Mar 2003 | INR | 4.15 | 4.25 | 4.15 | 4.2 | 4.2 | +0.05 (+1.20%) | 6,085 |
| 20 Mar 2003 | INR | 4.1 | 4.25 | 4.1 | 4.15 | 4.15 | +0.25 (+6.41%) | 4,095 |
| 19 Mar 2003 | INR | 3.7 | 3.95 | 3.65 | 3.9 | 3.9 | +0.05 (+1.30%) | 138,118 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 4.15 | 4.15 | 3.85 | 3.85 | 3.85 | -0.3 (-7.23%) | 8,070 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 3.95 | 4.25 | 3.95 | 4.15 | 4.15 | +0.2 (+5.06%) | 8,882 |
| 12 Mar 2003 | INR | 3.65 | 3.95 | 3.65 | 3.95 | 3.95 | 0.0 (0.0%) | 1,300 |
| 11 Mar 2003 | INR | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 6,401 |
| 10 Mar 2003 | INR | 3.9 | 4 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 7,263 |
| 7 Mar 2003 | INR | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 11,473 |
| 6 Mar 2003 | INR | 3.95 | 4 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 2,875 |
| 5 Mar 2003 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 4,615 |
| 4 Mar 2003 | INR | 3.95 | 4 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 15,513 |
| 3 Mar 2003 | INR | 3.9 | 4.25 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 12,200 |
| 28 Feb 2003 | INR | 4 | 4.05 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 10,747 |
