| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2003 | INR | 4.1 | 4.35 | 4.05 | 4.2 | 4.2 | +0.1 (+2.44%) | 12,420 |
| 15 Jan 2003 | INR | 4 | 4.25 | 4 | 4.1 | 4.1 | +0.15 (+3.80%) | 4,430 |
| 14 Jan 2003 | INR | 4.05 | 4.15 | 3.85 | 3.95 | 3.95 | -0.1 (-2.47%) | 6,625 |
| 13 Jan 2003 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 6,165 |
| 10 Jan 2003 | INR | 4.2 | 4.2 | 4 | 4 | 4 | -0.25 (-5.88%) | 6,050 |
| 9 Jan 2003 | INR | 4.05 | 4.25 | 4.05 | 4.25 | 4.25 | 0.0 (0.0%) | 3,916 |
| 8 Jan 2003 | INR | 4.3 | 4.4 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 10,910 |
| 7 Jan 2003 | INR | 4.25 | 4.35 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 4,400 |
| 6 Jan 2003 | INR | 4.15 | 4.35 | 4 | 4.3 | 4.3 | +0.25 (+6.17%) | 27,980 |
| 3 Jan 2003 | INR | 4.05 | 4.2 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 4,365 |
| 2 Jan 2003 | INR | 4.05 | 4.25 | 4.05 | 4.1 | 4.1 | -0.05 (-1.20%) | 8,304 |
| 1 Jan 2003 | INR | 4.1 | 4.25 | 4.05 | 4.15 | 4.15 | +0.1 (+2.47%) | 3,280 |
| 31 Dec 2002 | INR | 4.3 | 4.65 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 4,065 |
| 30 Dec 2002 | INR | 4 | 4.15 | 4 | 4 | 4 | -0.1 (-2.44%) | 4,660 |
| 27 Dec 2002 | INR | 4.3 | 4.4 | 4.05 | 4.1 | 4.1 | -0.15 (-3.53%) | 4,551 |
| 26 Dec 2002 | INR | 4.15 | 4.3 | 4.05 | 4.25 | 4.25 | +0.25 (+6.25%) | 16,115 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 3.7 | 4 | 3.7 | 4 | 4 | +0.25 (+6.67%) | 4,750 |
| 23 Dec 2002 | INR | 3.8 | 3.8 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 2,495 |
| 20 Dec 2002 | INR | 3.7 | 3.8 | 3.5 | 3.7 | 3.7 | +0.3 (+8.82%) | 2,685 |
| 19 Dec 2002 | INR | 3.4 | 3.65 | 3.3 | 3.4 | 3.4 | -0.05 (-1.45%) | 2,970 |
| 18 Dec 2002 | INR | 3.7 | 3.75 | 3.4 | 3.45 | 3.45 | -0.3 (-8%) | 9,915 |
| 17 Dec 2002 | INR | 4 | 4 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 3,105 |
| 16 Dec 2002 | INR | 3.95 | 3.95 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 3,950 |
| 13 Dec 2002 | INR | 4.1 | 4.1 | 3.75 | 3.95 | 3.95 | 0.0 (0.0%) | 10,677 |
| 12 Dec 2002 | INR | 4.1 | 4.1 | 3.85 | 3.95 | 3.95 | 0.0 (0.0%) | 5,940 |
| 11 Dec 2002 | INR | 3.8 | 4.1 | 3.7 | 3.95 | 3.95 | +0.3 (+8.22%) | 11,300 |
| 10 Dec 2002 | INR | 3.8 | 3.85 | 3.65 | 3.65 | 3.65 | -0.2 (-5.19%) | 3,200 |
| 9 Dec 2002 | INR | 4.35 | 4.35 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 9,137 |
| 6 Dec 2002 | INR | 4 | 4 | 3.9 | 4 | 4 | +0.15 (+3.90%) | 12,150 |
