| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | INR | 3.8 | 4 | 3.8 | 3.85 | 3.85 | +0.05 (+1.32%) | 12,245 |
| 4 Dec 2002 | INR | 3.75 | 3.85 | 3.75 | 3.8 | 3.8 | -0.15 (-3.80%) | 920 |
| 3 Dec 2002 | INR | 4.05 | 4.2 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 27,200 |
| 2 Dec 2002 | INR | 4.2 | 4.8 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 26,775 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 3.9 | 3.95 | 3.8 | 3.95 | 3.95 | +0.05 (+1.28%) | 1,200 |
| 27 Nov 2002 | INR | 3.55 | 4.1 | 3.55 | 3.9 | 3.9 | 0.0 (0.0%) | 20,645 |
| 26 Nov 2002 | INR | 4.8 | 4.8 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 9,501 |
| 25 Nov 2002 | INR | 3.9 | 4 | 3.9 | 4 | 4 | 0.0 (0.0%) | 2,297 |
| 22 Nov 2002 | INR | 4.05 | 4.1 | 3.85 | 4 | 4 | 0.0 (0.0%) | 21,795 |
| 21 Nov 2002 | INR | 3.85 | 4.1 | 3.8 | 4 | 4 | 0.0 (0.0%) | 3,025 |
| 20 Nov 2002 | INR | 4.35 | 4.35 | 4 | 4 | 4 | +0.1 (+2.56%) | 18,940 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 3.65 | 4 | 3.65 | 3.9 | 3.9 | +0.05 (+1.30%) | 8,242 |
| 15 Nov 2002 | INR | 4.55 | 4.55 | 3.75 | 3.85 | 3.85 | +0.05 (+1.32%) | 4,250 |
| 14 Nov 2002 | INR | 4.75 | 4.75 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 7,403 |
| 13 Nov 2002 | INR | 4.65 | 4.65 | 3.8 | 4 | 4 | -0.1 (-2.44%) | 5,725 |
| 12 Nov 2002 | INR | 4.2 | 4.2 | 3.9 | 4.1 | 4.1 | -0.15 (-3.53%) | 17,425 |
| 11 Nov 2002 | INR | 4.05 | 4.25 | 4.05 | 4.25 | 4.25 | +0.05 (+1.19%) | 15,585 |
| 8 Nov 2002 | INR | 4.7 | 4.7 | 4 | 4.2 | 4.2 | +0.1 (+2.44%) | 24,130 |
| 7 Nov 2002 | INR | 4.7 | 4.7 | 4.05 | 4.1 | 4.1 | -0.1 (-2.38%) | 65,400 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 4.4 | 4.4 | 4.1 | 4.2 | 4.2 | -0.15 (-3.45%) | 39,185 |
| 4 Nov 2002 | INR | 4.1 | 4.4 | 4.05 | 4.35 | 4.35 | +0.45 (+11.54%) | 11,500 |
| 1 Nov 2002 | INR | 3.9 | 4 | 3.55 | 3.9 | 3.9 | +0.15 (+4%) | 46,405 |
| 31 Oct 2002 | INR | 3.9 | 4 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 19,630 |
| 30 Oct 2002 | INR | 3.6 | 4 | 3.6 | 3.7 | 3.7 | +0.15 (+4.23%) | 61,908 |
| 29 Oct 2002 | INR | 3.3 | 3.85 | 3.3 | 3.55 | 3.55 | +0.3 (+9.23%) | 51,650 |
| 28 Oct 2002 | INR | 3.45 | 3.45 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 32,715 |
| 25 Oct 2002 | INR | 3 | 3.6 | 3 | 3.2 | 3.2 | +0.2 (+6.67%) | 30,590 |
