| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 271.8 | 271.9 | 264.2 | 265.55 | 265.55 | -0.6 (-0.23%) | 39,345 |
| 17 Mar 2022 | INR | 268 | 271 | 264.35 | 266.15 | 266.15 | +0.95 (+0.36%) | 104,833 |
| 16 Mar 2022 | INR | 266.15 | 275.05 | 263.95 | 265.2 | 265.2 | +3.4 (+1.30%) | 24,321 |
| 15 Mar 2022 | INR | 258.4 | 267.45 | 256 | 261.8 | 261.8 | +9.2 (+3.64%) | 56,806 |
| 14 Mar 2022 | INR | 261 | 262.95 | 248 | 252.6 | 252.6 | -10.35 (-3.94%) | 79,620 |
| 11 Mar 2022 | INR | 258.5 | 265 | 256 | 262.95 | 262.95 | +3.15 (+1.21%) | 5,408 |
| 10 Mar 2022 | INR | 271.7 | 273.75 | 256.65 | 259.8 | 259.8 | -2.75 (-1.05%) | 32,538 |
| 9 Mar 2022 | INR | 258.05 | 268 | 257.75 | 262.55 | 262.55 | +8.95 (+3.53%) | 4,458 |
| 8 Mar 2022 | INR | 275 | 275 | 244 | 253.6 | 253.6 | +0.75 (+0.30%) | 1,524 |
| 7 Mar 2022 | INR | 256.35 | 259 | 251 | 252.85 | 252.85 | -10.5 (-3.99%) | 3,588 |
| 4 Mar 2022 | INR | 259.45 | 269.1 | 256.35 | 263.35 | 263.35 | +4.3 (+1.66%) | 749 |
| 3 Mar 2022 | INR | 261.8 | 266.85 | 253.95 | 259.05 | 259.05 | +0.15 (+0.06%) | 2,003 |
| 2 Mar 2022 | INR | 254.95 | 260.6 | 254.95 | 258.9 | 258.9 | +3.8 (+1.49%) | 3,217 |
| 28 Feb 2022 | INR | 271.6 | 271.6 | 250.4 | 255.1 | 255.1 | -4.9 (-1.88%) | 1,599 |
| 25 Feb 2022 | INR | 269.9 | 271.85 | 254.25 | 260 | 260 | +10.75 (+4.31%) | 2,080 |
| 24 Feb 2022 | INR | 257.55 | 262.6 | 243.8 | 249.25 | 249.25 | -13.7 (-5.21%) | 2,052 |
| 23 Feb 2022 | INR | 271.3 | 278.25 | 262 | 262.95 | 262.95 | -2.05 (-0.77%) | 7,920 |
| 22 Feb 2022 | INR | 275.35 | 279.9 | 263 | 265 | 265 | -10.4 (-3.78%) | 1,621 |
| 21 Feb 2022 | INR | 281.05 | 299 | 274.05 | 275.4 | 275.4 | -7.55 (-2.67%) | 2,415 |
| 18 Feb 2022 | INR | 283.15 | 287.85 | 280.55 | 282.95 | 282.95 | -1.9 (-0.67%) | 2,119 |
| 17 Feb 2022 | INR | 294.6 | 294.75 | 281.9 | 284.85 | 284.85 | -8.5 (-2.90%) | 2,584 |
| 16 Feb 2022 | INR | 303.6 | 305.3 | 292.2 | 293.35 | 293.35 | -4.7 (-1.58%) | 3,796 |
| 15 Feb 2022 | INR | 298.65 | 301 | 285.05 | 298.05 | 298.05 | +6.6 (+2.26%) | 3,484 |
| 14 Feb 2022 | INR | 309.95 | 309.95 | 283.9 | 291.45 | 291.45 | -34.65 (-10.63%) | 14,470 |
| 11 Feb 2022 | INR | 315 | 334.6 | 315 | 326.1 | 326.1 | +11.1 (+3.52%) | 9,981 |
| 10 Feb 2022 | INR | 324.9 | 324.9 | 307.95 | 315 | 315 | +7.2 (+2.34%) | 2,111 |
| 9 Feb 2022 | INR | 340 | 340 | 305.6 | 307.8 | 307.8 | -1.15 (-0.37%) | 3,239 |
| 8 Feb 2022 | INR | 312.8 | 316.55 | 305.55 | 308.95 | 308.95 | -5.2 (-1.66%) | 5,088 |
| 7 Feb 2022 | INR | 314 | 319.25 | 312.2 | 314.15 | 314.15 | +0.55 (+0.18%) | 4,406 |
| 4 Feb 2022 | INR | 319 | 319 | 310.75 | 313.6 | 313.6 | -0.45 (-0.14%) | 1,045 |
