| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | INR | 3.1 | 3.15 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 7,485 |
| 23 Oct 2002 | INR | 3.1 | 3.1 | 2.95 | 3.05 | 3.05 | +0.2 (+7.02%) | 481 |
| 22 Oct 2002 | INR | 3.1 | 3.1 | 2.75 | 2.85 | 2.85 | -0.05 (-1.72%) | 1,070 |
| 21 Oct 2002 | INR | 3.15 | 3.15 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 12,397 |
| 18 Oct 2002 | INR | 3.15 | 3.15 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 6,419 |
| 17 Oct 2002 | INR | 3 | 3 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 442 |
| 16 Oct 2002 | INR | 2.8 | 2.85 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 1,030 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 2,002 |
| 11 Oct 2002 | INR | 3.3 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 2,102 |
| 10 Oct 2002 | INR | 3.4 | 3.4 | 3 | 3.15 | 3.15 | +0.25 (+8.62%) | 2,004 |
| 9 Oct 2002 | INR | 3.3 | 3.3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,802 |
| 8 Oct 2002 | INR | 2.8 | 3.3 | 2.8 | 3 | 3 | 0.0 (0.0%) | 5,970 |
| 7 Oct 2002 | INR | 3.1 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 6,365 |
| 4 Oct 2002 | INR | 3.3 | 3.4 | 3.05 | 3.15 | 3.15 | -0.15 (-4.55%) | 3,550 |
| 3 Oct 2002 | INR | 3.8 | 3.8 | 3.1 | 3.3 | 3.3 | -0.1 (-2.94%) | 9,999 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 3.65 | 3.85 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 10,145 |
| 30 Sep 2002 | INR | 3.25 | 3.75 | 3.05 | 3.4 | 3.4 | +0.25 (+7.94%) | 21,570 |
| 27 Sep 2002 | INR | 3.25 | 3.3 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 7,540 |
| 26 Sep 2002 | INR | 3.3 | 3.35 | 3.05 | 3.15 | 3.15 | +0.15 (+5%) | 1,700 |
| 25 Sep 2002 | INR | 3 | 3.15 | 3 | 3 | 3 | -0.1 (-3.23%) | 12,300 |
| 24 Sep 2002 | INR | 2.75 | 3.1 | 2.75 | 3.1 | 3.1 | +0.5 (+19.23%) | 44,129 |
| 23 Sep 2002 | INR | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 500 |
| 20 Sep 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 285 |
| 19 Sep 2002 | INR | 2.45 | 2.55 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 6,500 |
| 18 Sep 2002 | INR | 2.7 | 2.7 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 3,072 |
| 17 Sep 2002 | INR | 2.6 | 2.75 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 3,500 |
| 16 Sep 2002 | INR | 2.6 | 2.65 | 2.35 | 2.65 | 2.65 | +0.15 (+6%) | 6,070 |
| 13 Sep 2002 | INR | 2.3 | 2.6 | 2.3 | 2.5 | 2.5 | +0.2 (+8.70%) | 2,390 |
