| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2002 | INR | 2.7 | 2.7 | 2 | 2.3 | 2.3 | +0.05 (+2.22%) | 121,750 |
| 11 Sep 2002 | INR | 2.5 | 3 | 2.2 | 2.25 | 2.25 | -0.25 (-10%) | 38,745 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 12,170 |
| 6 Sep 2002 | INR | 2.95 | 2.95 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 31,930 |
| 5 Sep 2002 | INR | 2.6 | 2.6 | 2.45 | 2.5 | 2.5 | -0.1 (-3.85%) | 39,300 |
| 4 Sep 2002 | INR | 2.6 | 2.85 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 27,201 |
| 3 Sep 2002 | INR | 2.85 | 2.85 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 20,795 |
| 2 Sep 2002 | INR | 2.65 | 3 | 2.6 | 2.6 | 2.6 | -0.3 (-10.34%) | 52,030 |
| 30 Aug 2002 | INR | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | +0.2 (+7.41%) | 2,200 |
| 29 Aug 2002 | INR | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | +0.2 (+8%) | 3,650 |
| 28 Aug 2002 | INR | 2.6 | 2.6 | 2.45 | 2.5 | 2.5 | -0.1 (-3.85%) | 10,940 |
| 27 Aug 2002 | INR | 2.75 | 2.75 | 2.5 | 2.6 | 2.6 | -0.15 (-5.45%) | 13,600 |
| 26 Aug 2002 | INR | 2.95 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 25,300 |
| 23 Aug 2002 | INR | 3.3 | 3.5 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 26,765 |
| 22 Aug 2002 | INR | 3.35 | 3.5 | 3 | 3 | 3 | -0.25 (-7.69%) | 14,965 |
| 21 Aug 2002 | INR | 3.5 | 3.5 | 3.1 | 3.25 | 3.25 | +0.25 (+8.33%) | 8,885 |
| 20 Aug 2002 | INR | 3.5 | 3.5 | 2.95 | 3 | 3 | -0.25 (-7.69%) | 51,500 |
| 19 Aug 2002 | INR | 3.75 | 3.8 | 3.25 | 3.25 | 3.25 | -0.3 (-8.45%) | 20,400 |
| 16 Aug 2002 | INR | 3.5 | 3.65 | 3.4 | 3.55 | 3.55 | -0.1 (-2.74%) | 14,715 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 3.8 | 3.8 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 1,200 |
| 13 Aug 2002 | INR | 3.8 | 3.8 | 3.6 | 3.6 | 3.6 | +0.2 (+5.88%) | 3,875 |
| 12 Aug 2002 | INR | 3.8 | 3.9 | 3.4 | 3.4 | 3.4 | -0.75 (-18.07%) | 11,870 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
