| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 3.95 | 4.05 | 3.8 | 4 | 4 | 0.0 (0.0%) | 23,575 |
| 19 Jun 2002 | INR | 4.25 | 4.65 | 3.7 | 4 | 4 | +0.1 (+2.56%) | 20,959 |
| 18 Jun 2002 | INR | 3.65 | 4.25 | 3.65 | 3.9 | 3.9 | +0.3 (+8.33%) | 26,948 |
| 17 Jun 2002 | INR | 3.6 | 3.6 | 3.4 | 3.6 | 3.6 | +0.6 (+20%) | 11,200 |
| 14 Jun 2002 | INR | 2.5 | 3 | 2.5 | 3 | 3 | +0.5 (+20%) | 5,510 |
| 13 Jun 2002 | INR | 2.5 | 2.85 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 4,200 |
| 12 Jun 2002 | INR | 2.8 | 2.85 | 2.45 | 2.5 | 2.5 | -0.2 (-7.41%) | 4,419 |
| 11 Jun 2002 | INR | 3.25 | 3.25 | 2.3 | 2.7 | 2.7 | -0.05 (-1.82%) | 6,300 |
| 10 Jun 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.45 (+19.57%) | 2,800 |
| 7 Jun 2002 | INR | 2.85 | 2.9 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 3,175 |
| 6 Jun 2002 | INR | 2.85 | 3 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 5,575 |
| 5 Jun 2002 | INR | 2.75 | 3 | 2.75 | 3 | 3 | +0.5 (+20%) | 9,199 |
| 4 Jun 2002 | INR | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | +0.2 (+8.70%) | 7,653 |
| 3 Jun 2002 | INR | 2.45 | 2.5 | 2.15 | 2.3 | 2.3 | +0.2 (+9.52%) | 3,943 |
| 31 May 2002 | INR | 1.85 | 2.1 | 1.85 | 2.1 | 2.1 | +0.25 (+13.51%) | 65 |
| 30 May 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 600 |
| 29 May 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 28 May 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 849 |
| 27 May 2002 | INR | 2 | 2 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 3,980 |
| 24 May 2002 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.3 (-15%) | 1,000 |
| 23 May 2002 | INR | 2 | 2 | 2 | 2 | 2 | +0.2 (+11.11%) | 500 |
| 22 May 2002 | INR | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.1 (+5.88%) | 675 |
| 21 May 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.25 (+17.24%) | 3,000 |
| 20 May 2002 | INR | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.35 (-19.44%) | 684 |
| 17 May 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.15 (+9.09%) | 401 |
| 16 May 2002 | INR | 1.75 | 1.8 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 2,005 |
| 15 May 2002 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 4,500 |
| 14 May 2002 | INR | 1.75 | 2.1 | 1.55 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,083 |
| 13 May 2002 | INR | 1.55 | 1.75 | 1.55 | 1.75 | 1.75 | +0.05 (+2.94%) | 2,535 |
| 10 May 2002 | INR | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.4 (-19.05%) | 1,010 |
