Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 2.1 | 2.1 | 1.8 | 2.1 | 2.1 | +0.35 (+20%) | 1,252 |
7 May 2002 | INR | 2.25 | 2.25 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 3,465 |
6 May 2002 | INR | 1.75 | 2 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 235 |
3 May 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,500 |
1 May 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 1.9 | 1.9 | 1.75 | 1.75 | 1.75 | -0.2 (-10.26%) | 695 |
29 Apr 2002 | INR | 1.75 | 1.95 | 1.75 | 1.95 | 1.95 | +0.25 (+14.71%) | 303 |
26 Apr 2002 | INR | 1.9 | 1.9 | 1.7 | 1.7 | 1.7 | -0.2 (-10.53%) | 1,210 |
25 Apr 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 500 |
24 Apr 2002 | INR | 2.15 | 2.2 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 2,391 |
23 Apr 2002 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | -0.15 (-7.50%) | 20 |
22 Apr 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 2 | 2 | 1.9 | 2 | 2 | -0.05 (-2.44%) | 8,500 |
18 Apr 2002 | INR | 1.9 | 2.05 | 1.9 | 2.05 | 2.05 | +0.15 (+7.89%) | 1,100 |
17 Apr 2002 | INR | 1.95 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,600 |
16 Apr 2002 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.3 (+18.18%) | 1,000 |
15 Apr 2002 | INR | 2.1 | 2.1 | 1.65 | 1.65 | 1.65 | -0.2 (-10.81%) | 600 |
12 Apr 2002 | INR | 1.5 | 1.85 | 1.5 | 1.85 | 1.85 | 0.0 (0.0%) | 3,144 |
11 Apr 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 265 |
10 Apr 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 2 | 2 | 2 | 2 | 2 | -0.45 (-18.37%) | 250 |
8 Apr 2002 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 50 |
5 Apr 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |