Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | INR | 1.95 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 6,500 |
13 Feb 2002 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 1,225 |
12 Feb 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,100 |
11 Feb 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 500 |
8 Feb 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,640 |
6 Feb 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.3 (-13.64%) | 2,500 |
5 Feb 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 1 |
4 Feb 2002 | INR | 1.95 | 2.3 | 1.95 | 2.3 | 2.3 | +0.35 (+17.95%) | 298 |
1 Feb 2002 | INR | 1.95 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 14,000 |
31 Jan 2002 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 9,487 |
30 Jan 2002 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 4,570 |
29 Jan 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.3 (+18.75%) | 265 |
28 Jan 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.2 (-11.11%) | 200 |
25 Jan 2002 | INR | 2.05 | 2.05 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 300 |
24 Jan 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,575 |
23 Jan 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 9,105 |
22 Jan 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 3,835 |
21 Jan 2002 | INR | 2 | 2.3 | 2 | 2 | 2 | 0.0 (0.0%) | 2,105 |
18 Jan 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,500 |
17 Jan 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,265 |
16 Jan 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5,085 |
15 Jan 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 2.25 | 2.25 | 2 | 2 | 2 | +0.1 (+5.26%) | 2,895 |
11 Jan 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,000 |
10 Jan 2002 | INR | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | +0.05 (+2.63%) | 3,877 |
9 Jan 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 6,535 |
8 Jan 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 22,500 |
7 Jan 2002 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 41,295 |
4 Jan 2002 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 102,500 |