| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 316.7 | 322.8 | 311.5 | 314.05 | 314.05 | -0.4 (-0.13%) | 3,674 |
| 2 Feb 2022 | INR | 311.9 | 320 | 307.25 | 314.45 | 314.45 | +7.55 (+2.46%) | 621 |
| 1 Feb 2022 | INR | 310.2 | 310.2 | 303.9 | 306.9 | 306.9 | +2.2 (+0.72%) | 5,322 |
| 31 Jan 2022 | INR | 314 | 317.55 | 302.7 | 304.7 | 304.7 | -3.95 (-1.28%) | 7,851 |
| 28 Jan 2022 | INR | 308.75 | 318.05 | 306.4 | 308.65 | 308.65 | +2.55 (+0.83%) | 2,080 |
| 27 Jan 2022 | INR | 304.5 | 311.95 | 304.45 | 306.1 | 306.1 | +4.4 (+1.46%) | 6,758 |
| 25 Jan 2022 | INR | 315 | 315 | 290.05 | 301.7 | 301.7 | -10.25 (-3.29%) | 8,845 |
| 24 Jan 2022 | INR | 320 | 320 | 300.35 | 311.95 | 311.95 | -8.5 (-2.65%) | 3,617 |
| 21 Jan 2022 | INR | 321 | 327.4 | 318 | 320.45 | 320.45 | -7 (-2.14%) | 3,326 |
| 20 Jan 2022 | INR | 335.4 | 339.3 | 321.95 | 327.45 | 327.45 | +0.15 (+0.05%) | 4,841 |
| 19 Jan 2022 | INR | 335 | 341.05 | 326 | 327.3 | 327.3 | -5.65 (-1.70%) | 1,125 |
| 18 Jan 2022 | INR | 344.9 | 344.9 | 329.5 | 332.95 | 332.95 | -2.25 (-0.67%) | 13,001 |
| 17 Jan 2022 | INR | 332 | 346.1 | 332 | 335.2 | 335.2 | +4.15 (+1.25%) | 11,685 |
| 14 Jan 2022 | INR | 340.55 | 344.75 | 330 | 331.05 | 331.05 | -4.55 (-1.36%) | 3,279 |
| 13 Jan 2022 | INR | 339 | 347.75 | 334.3 | 335.6 | 335.6 | +0.6 (+0.18%) | 13,107 |
| 12 Jan 2022 | INR | 332 | 339.7 | 329.1 | 335 | 335 | -0.25 (-0.07%) | 16,708 |
| 11 Jan 2022 | INR | 319.95 | 353.5 | 319 | 335.25 | 335.25 | +15.55 (+4.86%) | 27,095 |
| 10 Jan 2022 | INR | 312.1 | 324.9 | 312 | 319.7 | 319.7 | +7.6 (+2.44%) | 1,830 |
| 7 Jan 2022 | INR | 317.85 | 318 | 311.1 | 312.1 | 312.1 | +0.6 (+0.19%) | 1,044 |
| 6 Jan 2022 | INR | 308 | 314.55 | 302.9 | 311.5 | 311.5 | +0.55 (+0.18%) | 1,640 |
| 5 Jan 2022 | INR | 305.2 | 314.3 | 305.05 | 310.95 | 310.95 | +3.2 (+1.04%) | 893 |
| 4 Jan 2022 | INR | 319.6 | 324 | 304.25 | 307.75 | 307.75 | -6.65 (-2.12%) | 6,343 |
| 3 Jan 2022 | INR | 315 | 321.45 | 310 | 314.4 | 314.4 | -0.25 (-0.08%) | 1,716 |
| 31 Dec 2021 | INR | 308.1 | 335.3 | 306.9 | 314.65 | 314.65 | +18 (+6.07%) | 31,683 |
| 30 Dec 2021 | INR | 301 | 301.55 | 294.65 | 296.65 | 296.65 | +0.75 (+0.25%) | 1,312 |
| 29 Dec 2021 | INR | 299.25 | 302.3 | 293.55 | 295.9 | 295.9 | -3.4 (-1.14%) | 1,274 |
| 28 Dec 2021 | INR | 300.25 | 304.2 | 290.1 | 299.3 | 299.3 | +3.5 (+1.18%) | 1,509 |
| 27 Dec 2021 | INR | 294.35 | 302 | 293.8 | 295.8 | 295.8 | +2.75 (+0.94%) | 1,045 |
| 24 Dec 2021 | INR | 290.35 | 295.55 | 288 | 293.05 | 293.05 | +1.35 (+0.46%) | 1,121 |
| 23 Dec 2021 | INR | 292.15 | 294.3 | 288.45 | 291.7 | 291.7 | +2.95 (+1.02%) | 1,459 |
