| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 311.85 | 315.4 | 307.5 | 309.3 | 309.3 | -3.7 (-1.18%) | 1,935 |
| 10 Nov 2021 | INR | 308.75 | 315.4 | 308.75 | 313 | 313 | +2.5 (+0.81%) | 1,818 |
| 9 Nov 2021 | INR | 312 | 314.95 | 305 | 310.5 | 310.5 | +0.75 (+0.24%) | 3,907 |
| 8 Nov 2021 | INR | 315.05 | 315.3 | 303.95 | 309.75 | 309.75 | -4.5 (-1.43%) | 1,729 |
| 4 Nov 2021 | INR | 315 | 317 | 297.85 | 314.25 | 314.25 | +6.95 (+2.26%) | 1,421 |
| 3 Nov 2021 | INR | 304.1 | 310 | 304.1 | 307.3 | 307.3 | +2.35 (+0.77%) | 1,798 |
| 2 Nov 2021 | INR | 302.5 | 309.9 | 301.2 | 304.95 | 304.95 | +2.85 (+0.94%) | 799 |
| 1 Nov 2021 | INR | 294 | 304.3 | 293.6 | 302.1 | 302.1 | +9.15 (+3.12%) | 1,894 |
| 29 Oct 2021 | INR | 293.3 | 297 | 288.45 | 292.95 | 292.95 | +2.35 (+0.81%) | 1,499 |
| 28 Oct 2021 | INR | 300 | 300 | 288.2 | 290.6 | 290.6 | -9.15 (-3.05%) | 1,159 |
| 27 Oct 2021 | INR | 296.25 | 306 | 295 | 299.75 | 299.75 | +3.95 (+1.34%) | 3,160 |
| 26 Oct 2021 | INR | 297 | 299 | 289.55 | 295.8 | 295.8 | +9.45 (+3.30%) | 4,781 |
| 25 Oct 2021 | INR | 300.55 | 300.55 | 284.65 | 286.35 | 286.35 | -14 (-4.66%) | 5,124 |
| 22 Oct 2021 | INR | 308.05 | 313.15 | 297.6 | 300.35 | 300.35 | -8.45 (-2.74%) | 2,603 |
| 21 Oct 2021 | INR | 310.5 | 312.8 | 303.55 | 308.8 | 308.8 | -1.95 (-0.63%) | 1,429 |
| 20 Oct 2021 | INR | 317.75 | 318.45 | 308 | 310.75 | 310.75 | -6.25 (-1.97%) | 1,777 |
| 19 Oct 2021 | INR | 326.05 | 326.9 | 311.4 | 317 | 317 | -5.5 (-1.71%) | 3,950 |
| 18 Oct 2021 | INR | 322.3 | 328 | 320.05 | 322.5 | 322.5 | +1.05 (+0.33%) | 2,687 |
| 14 Oct 2021 | INR | 324.8 | 326.35 | 316.4 | 321.45 | 321.45 | +0.5 (+0.16%) | 1,160 |
| 13 Oct 2021 | INR | 355 | 355 | 319.8 | 320.95 | 320.95 | +2.4 (+0.75%) | 8,718 |
| 12 Oct 2021 | INR | 319.3 | 319.5 | 313.95 | 318.55 | 318.55 | +1.5 (+0.47%) | 6,742 |
| 11 Oct 2021 | INR | 316.75 | 321.35 | 314.7 | 317.05 | 317.05 | +0.3 (+0.09%) | 1,953 |
| 8 Oct 2021 | INR | 321.55 | 324.55 | 316 | 316.75 | 316.75 | -2.75 (-0.86%) | 4,089 |
| 7 Oct 2021 | INR | 323.15 | 326.95 | 318.4 | 319.5 | 319.5 | -3.55 (-1.10%) | 2,470 |
| 6 Oct 2021 | INR | 323.3 | 333.1 | 322.6 | 323.05 | 323.05 | +2.65 (+0.83%) | 13,173 |
| 5 Oct 2021 | INR | 318.25 | 324.5 | 314.4 | 320.4 | 320.4 | +1.55 (+0.49%) | 11,190 |
| 4 Oct 2021 | INR | 320.85 | 322.45 | 315.8 | 318.85 | 318.85 | +1.7 (+0.54%) | 1,704 |
| 1 Oct 2021 | INR | 316.3 | 321.25 | 315.95 | 317.15 | 317.15 | +0.35 (+0.11%) | 3,155 |
| 30 Sep 2021 | INR | 314.1 | 319.35 | 313.25 | 316.8 | 316.8 | +3.6 (+1.15%) | 11,626 |
| 29 Sep 2021 | INR | 300.65 | 314.85 | 300.65 | 313.2 | 313.2 | +7.1 (+2.32%) | 5,968 |
