| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 319.95 | 319.95 | 301 | 306.1 | 306.1 | -5.5 (-1.77%) | 5,753 |
| 27 Sep 2021 | INR | 315 | 318.25 | 310.8 | 311.6 | 311.6 | -1.25 (-0.40%) | 1,072 |
| 24 Sep 2021 | INR | 335 | 335 | 309.45 | 312.85 | 312.85 | -5.45 (-1.71%) | 9,355 |
| 23 Sep 2021 | INR | 317.55 | 325.4 | 315.5 | 318.3 | 318.3 | +8.3 (+2.68%) | 12,930 |
| 22 Sep 2021 | INR | 314.95 | 316.55 | 303 | 310 | 310 | +9 (+2.99%) | 9,528 |
| 21 Sep 2021 | INR | 300 | 310.75 | 289.65 | 301 | 301 | -6.2 (-2.02%) | 7,260 |
| 20 Sep 2021 | INR | 318.2 | 323.6 | 306 | 307.2 | 307.2 | -17 (-5.24%) | 6,293 |
| 17 Sep 2021 | INR | 335.85 | 337.95 | 319.3 | 324.2 | 324.2 | -9.85 (-2.95%) | 3,028 |
| 16 Sep 2021 | INR | 341 | 342.45 | 330.75 | 334.05 | 334.05 | -7.15 (-2.10%) | 5,723 |
| 15 Sep 2021 | INR | 338 | 342.85 | 331.9 | 341.2 | 341.2 | +5.5 (+1.64%) | 8,827 |
| 14 Sep 2021 | INR | 331.6 | 339.95 | 331 | 335.7 | 335.7 | +8.75 (+2.68%) | 4,130 |
| 13 Sep 2021 | INR | 333 | 335.45 | 325.5 | 326.95 | 326.95 | -2.55 (-0.77%) | 3,293 |
| 9 Sep 2021 | INR | 329.2 | 333.85 | 325 | 329.5 | 329.5 | -0.25 (-0.08%) | 2,441 |
| 8 Sep 2021 | INR | 336.85 | 337.7 | 328.05 | 329.75 | 329.75 | -3.2 (-0.96%) | 2,065 |
| 7 Sep 2021 | INR | 340 | 340.25 | 332.65 | 332.95 | 332.95 | -6.05 (-1.78%) | 1,486 |
| 6 Sep 2021 | INR | 336.05 | 344.9 | 336.05 | 339 | 339 | +3.85 (+1.15%) | 3,895 |
| 3 Sep 2021 | INR | 344.95 | 344.95 | 333.1 | 335.15 | 335.15 | +6.55 (+1.99%) | 8,637 |
| 2 Sep 2021 | INR | 315 | 334.6 | 309.6 | 328.6 | 328.6 | +18.6 (+6.00%) | 12,414 |
| 1 Sep 2021 | INR | 320 | 320 | 308.05 | 310 | 310 | -4.1 (-1.31%) | 3,113 |
| 31 Aug 2021 | INR | 315.8 | 319.35 | 312.75 | 314.1 | 314.1 | -0.95 (-0.30%) | 3,046 |
| 30 Aug 2021 | INR | 314.55 | 321 | 313.2 | 315.05 | 315.05 | +6.4 (+2.07%) | 4,242 |
| 29 Aug 2021 | INR | 308.65 | 308.65 | 308.65 | 308.65 | 308.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 308.65 | 308.65 | 308.65 | 308.65 | 308.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 309.7 | 312.5 | 304 | 308.65 | 308.65 | -1.6 (-0.52%) | 3,504 |
| 26 Aug 2021 | INR | 308.15 | 316 | 305.85 | 310.25 | 310.25 | +4.2 (+1.37%) | 6,204 |
| 25 Aug 2021 | INR | 310 | 319.45 | 304.8 | 306.05 | 306.05 | +1.1 (+0.36%) | 6,508 |
| 24 Aug 2021 | INR | 306.8 | 317.95 | 299.35 | 304.95 | 304.95 | +3.75 (+1.25%) | 17,886 |
| 23 Aug 2021 | INR | 322 | 330 | 298.6 | 301.2 | 301.2 | -30 (-9.06%) | 26,908 |
| 20 Aug 2021 | INR | 357.7 | 365.55 | 323.45 | 331.2 | 331.2 | -34.95 (-9.55%) | 11,334 |
| 18 Aug 2021 | INR | 386.3 | 387.6 | 363.35 | 366.15 | 366.15 | -16.75 (-4.37%) | 4,302 |
