| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 392.85 | 397.7 | 385.75 | 390.05 | 390.05 | +2.6 (+0.67%) | 8,759 |
| 2 Jul 2021 | INR | 387.5 | 398.9 | 381.2 | 387.45 | 387.45 | +3 (+0.78%) | 11,536 |
| 1 Jul 2021 | INR | 388.7 | 392 | 378.9 | 384.45 | 384.45 | -0.85 (-0.22%) | 6,626 |
| 30 Jun 2021 | INR | 385.3 | 391.9 | 378.9 | 385.3 | 385.3 | +1.35 (+0.35%) | 9,791 |
| 29 Jun 2021 | INR | 397.6 | 397.6 | 378.45 | 383.95 | 383.95 | +1.65 (+0.43%) | 1,996 |
| 28 Jun 2021 | INR | 393.9 | 393.95 | 378.65 | 382.3 | 382.3 | -2.85 (-0.74%) | 7,186 |
| 25 Jun 2021 | INR | 389.65 | 392.95 | 380.85 | 385.15 | 385.15 | -0.7 (-0.18%) | 4,423 |
| 24 Jun 2021 | INR | 371.65 | 413.9 | 371.65 | 385.85 | 385.85 | +8.55 (+2.27%) | 37,998 |
| 23 Jun 2021 | INR | 373 | 389 | 368.65 | 377.3 | 377.3 | +8.95 (+2.43%) | 18,516 |
| 22 Jun 2021 | INR | 350.75 | 372 | 350.7 | 368.35 | 368.35 | +14 (+3.95%) | 12,720 |
| 21 Jun 2021 | INR | 351.1 | 357.8 | 344.05 | 354.35 | 354.35 | -4.2 (-1.17%) | 13,226 |
| 18 Jun 2021 | INR | 367.75 | 367.75 | 348.05 | 358.55 | 358.55 | -7.15 (-1.96%) | 15,227 |
| 17 Jun 2021 | INR | 373.95 | 378.25 | 361.25 | 365.7 | 365.7 | -1.1 (-0.30%) | 15,452 |
| 16 Jun 2021 | INR | 377.65 | 377.8 | 365.05 | 366.8 | 366.8 | -9.2 (-2.45%) | 12,196 |
| 15 Jun 2021 | INR | 375.35 | 390.6 | 364.6 | 376 | 376 | +0.6 (+0.16%) | 25,498 |
| 14 Jun 2021 | INR | 375.95 | 381.8 | 360.6 | 375.4 | 375.4 | +2.05 (+0.55%) | 6,828 |
| 11 Jun 2021 | INR | 376 | 380.95 | 369.45 | 373.35 | 373.35 | -0.65 (-0.17%) | 4,771 |
| 10 Jun 2021 | INR | 374.25 | 381.45 | 373 | 374 | 374 | +1 (+0.27%) | 3,448 |
| 9 Jun 2021 | INR | 376.35 | 385.95 | 368.15 | 373 | 373 | -7.35 (-1.93%) | 11,737 |
| 8 Jun 2021 | INR | 370 | 385.9 | 364.8 | 380.35 | 380.35 | +19.55 (+5.42%) | 36,391 |
| 7 Jun 2021 | INR | 369 | 370.95 | 352 | 360.8 | 360.8 | -21.1 (-5.53%) | 43,721 |
| 4 Jun 2021 | INR | 362.7 | 393 | 362.7 | 381.9 | 381.9 | +19.85 (+5.48%) | 26,033 |
| 3 Jun 2021 | INR | 360.1 | 374 | 357 | 362.05 | 362.05 | +6 (+1.69%) | 15,892 |
| 2 Jun 2021 | INR | 356.3 | 365.5 | 353 | 356.05 | 356.05 | -0.5 (-0.14%) | 10,187 |
| 1 Jun 2021 | INR | 359.5 | 362.55 | 352.05 | 356.55 | 356.55 | -8.45 (-2.32%) | 7,675 |
| 31 May 2021 | INR | 367.05 | 372.3 | 355.05 | 365 | 365 | -2 (-0.54%) | 8,242 |
| 28 May 2021 | INR | 367.35 | 370 | 360 | 367 | 367 | +1.35 (+0.37%) | 8,676 |
| 27 May 2021 | INR | 351.45 | 372.6 | 351.25 | 365.65 | 365.65 | +15.3 (+4.37%) | 5,732 |
| 26 May 2021 | INR | 363.1 | 363.1 | 348.15 | 350.35 | 350.35 | -11.2 (-3.10%) | 12,703 |
| 25 May 2021 | INR | 375 | 375 | 358.25 | 361.55 | 361.55 | +4.75 (+1.33%) | 6,037 |
