| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 372.75 | 379.15 | 355 | 356.8 | 356.8 | -23.3 (-6.13%) | 19,524 |
| 21 May 2021 | INR | 383 | 392.7 | 373.85 | 380.1 | 380.1 | +9.25 (+2.49%) | 18,343 |
| 20 May 2021 | INR | 361 | 375.3 | 350.85 | 370.85 | 370.85 | +8.65 (+2.39%) | 11,728 |
| 19 May 2021 | INR | 377.85 | 383.95 | 360 | 362.2 | 362.2 | -15.75 (-4.17%) | 9,579 |
| 18 May 2021 | INR | 365 | 380 | 365 | 377.95 | 377.95 | +17.95 (+4.99%) | 12,397 |
| 17 May 2021 | INR | 357.8 | 370.3 | 352 | 360 | 360 | +8.35 (+2.37%) | 8,131 |
| 14 May 2021 | INR | 363.3 | 369.95 | 338.85 | 351.65 | 351.65 | -11.65 (-3.21%) | 22,022 |
| 12 May 2021 | INR | 397 | 403 | 355.4 | 363.3 | 363.3 | -33.45 (-8.43%) | 25,893 |
| 11 May 2021 | INR | 402.5 | 414 | 385 | 396.75 | 396.75 | -12.8 (-3.13%) | 11,240 |
| 10 May 2021 | INR | 410 | 432 | 395 | 409.55 | 409.55 | +2.4 (+0.59%) | 18,201 |
| 7 May 2021 | INR | 383 | 411 | 372 | 407.15 | 407.15 | +26.95 (+7.09%) | 30,635 |
| 6 May 2021 | INR | 381.25 | 387.15 | 375 | 380.2 | 380.2 | +0.75 (+0.20%) | 8,378 |
| 5 May 2021 | INR | 385.1 | 389 | 373.8 | 379.45 | 379.45 | +2.3 (+0.61%) | 9,027 |
| 4 May 2021 | INR | 385.5 | 414.35 | 370 | 377.15 | 377.15 | +0.65 (+0.17%) | 30,613 |
| 3 May 2021 | INR | 371.85 | 386 | 362 | 376.5 | 376.5 | +3.2 (+0.86%) | 11,333 |
| 30 Apr 2021 | INR | 375.35 | 379 | 362.55 | 373.3 | 373.3 | -0.1 (-0.03%) | 7,255 |
| 29 Apr 2021 | INR | 376 | 378.55 | 363 | 373.4 | 373.4 | +0.25 (+0.07%) | 9,561 |
| 28 Apr 2021 | INR | 363 | 378.55 | 344.85 | 373.15 | 373.15 | +6.45 (+1.76%) | 11,816 |
| 27 Apr 2021 | INR | 363.3 | 387.7 | 359.1 | 366.7 | 366.7 | +7.25 (+2.02%) | 18,475 |
| 26 Apr 2021 | INR | 369.9 | 370.15 | 357.15 | 359.45 | 359.45 | +1.8 (+0.50%) | 2,299 |
| 23 Apr 2021 | INR | 363.4 | 370.75 | 352.6 | 357.65 | 357.65 | +0.25 (+0.07%) | 7,599 |
| 22 Apr 2021 | INR | 336.9 | 372.5 | 333.65 | 357.4 | 357.4 | +15.2 (+4.44%) | 13,555 |
| 20 Apr 2021 | INR | 354 | 354.05 | 334 | 342.2 | 342.2 | -0.45 (-0.13%) | 7,332 |
| 19 Apr 2021 | INR | 355 | 355 | 339.75 | 342.65 | 342.65 | -11.8 (-3.33%) | 9,104 |
| 16 Apr 2021 | INR | 365.65 | 365.65 | 352 | 354.45 | 354.45 | -3.45 (-0.96%) | 3,752 |
| 15 Apr 2021 | INR | 344.8 | 363.15 | 341.65 | 357.9 | 357.9 | +21.4 (+6.36%) | 13,924 |
| 13 Apr 2021 | INR | 346 | 356.45 | 333 | 336.5 | 336.5 | -4.15 (-1.22%) | 9,942 |
| 12 Apr 2021 | INR | 350 | 366.9 | 333.9 | 340.65 | 340.65 | -33.15 (-8.87%) | 16,467 |
| 9 Apr 2021 | INR | 382.9 | 391.95 | 369.8 | 373.8 | 373.8 | -4.55 (-1.20%) | 20,394 |
| 8 Apr 2021 | INR | 395 | 395 | 355 | 378.35 | 378.35 | +9.4 (+2.55%) | 15,053 |
