| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 371 | 386.35 | 363.05 | 368.95 | 368.95 | -0.05 (-0.01%) | 19,203 |
| 6 Apr 2021 | INR | 334.2 | 377.25 | 326.65 | 369 | 369 | +47.1 (+14.63%) | 39,106 |
| 5 Apr 2021 | INR | 328 | 335.5 | 310.8 | 321.9 | 321.9 | -1.25 (-0.39%) | 7,766 |
| 1 Apr 2021 | INR | 319.2 | 329.5 | 314.05 | 323.15 | 323.15 | +6.8 (+2.15%) | 6,015 |
| 31 Mar 2021 | INR | 320.55 | 326 | 311.1 | 316.35 | 316.35 | -6.1 (-1.89%) | 2,226 |
| 30 Mar 2021 | INR | 318.75 | 326.6 | 316.3 | 322.45 | 322.45 | +10.45 (+3.35%) | 195,280 |
| 26 Mar 2021 | INR | 311 | 319 | 301.7 | 312 | 312 | +6.1 (+1.99%) | 10,404 |
| 25 Mar 2021 | INR | 316.8 | 316.8 | 297.05 | 305.9 | 305.9 | -10.5 (-3.32%) | 8,964 |
| 24 Mar 2021 | INR | 325 | 329.05 | 306.9 | 316.4 | 316.4 | -10.8 (-3.30%) | 20,559 |
| 23 Mar 2021 | INR | 339.7 | 340 | 320.3 | 327.2 | 327.2 | -6.9 (-2.07%) | 22,931 |
| 22 Mar 2021 | INR | 313 | 343.95 | 313 | 334.1 | 334.1 | +31 (+10.23%) | 47,990 |
| 19 Mar 2021 | INR | 286 | 306.2 | 267.8 | 303.1 | 303.1 | +16.95 (+5.92%) | 14,311 |
| 18 Mar 2021 | INR | 302.2 | 313 | 281.3 | 286.15 | 286.15 | -13.25 (-4.43%) | 32,892 |
| 17 Mar 2021 | INR | 291.1 | 312 | 291.1 | 299.4 | 299.4 | +9.6 (+3.31%) | 427,126 |
| 16 Mar 2021 | INR | 271.5 | 307 | 261.15 | 289.8 | 289.8 | +24.9 (+9.40%) | 661,519 |
| 15 Mar 2021 | INR | 263.25 | 269.45 | 255.1 | 264.9 | 264.9 | -0.1 (-0.04%) | 202,172 |
| 12 Mar 2021 | INR | 262.25 | 268.6 | 253.6 | 265 | 265 | +2.45 (+0.93%) | 339,209 |
| 10 Mar 2021 | INR | 264.65 | 266.55 | 260.1 | 262.55 | 262.55 | +2.4 (+0.92%) | 4,108 |
| 9 Mar 2021 | INR | 255.15 | 267 | 254 | 260.15 | 260.15 | +7.55 (+2.99%) | 2,681 |
| 8 Mar 2021 | INR | 254.95 | 258.55 | 251.35 | 252.6 | 252.6 | -1.3 (-0.51%) | 2,916 |
| 5 Mar 2021 | INR | 257 | 257.75 | 253 | 253.9 | 253.9 | -0.5 (-0.20%) | 1,666 |
| 4 Mar 2021 | INR | 261 | 264.45 | 250.1 | 254.4 | 254.4 | -3.45 (-1.34%) | 77,973 |
| 3 Mar 2021 | INR | 260 | 262.75 | 255.05 | 257.85 | 257.85 | +2.5 (+0.98%) | 5,452 |
| 2 Mar 2021 | INR | 265 | 265 | 253.8 | 255.35 | 255.35 | -4.4 (-1.69%) | 4,118 |
| 1 Mar 2021 | INR | 258.05 | 271.95 | 258.05 | 259.75 | 259.75 | +2.7 (+1.05%) | 2,582 |
| 26 Feb 2021 | INR | 260.05 | 265.2 | 255.3 | 257.05 | 257.05 | -3.25 (-1.25%) | 6,692 |
| 25 Feb 2021 | INR | 267.75 | 269.3 | 259.6 | 260.3 | 260.3 | -3.3 (-1.25%) | 4,203 |
| 24 Feb 2021 | INR | 269.9 | 274.35 | 260.6 | 263.6 | 263.6 | -0.45 (-0.17%) | 7,817 |
| 23 Feb 2021 | INR | 273.2 | 275.2 | 260.6 | 264.05 | 264.05 | -10.65 (-3.88%) | 11,731 |
| 22 Feb 2021 | INR | 278 | 280.05 | 270.05 | 274.7 | 274.7 | +1 (+0.37%) | 3,681 |
