| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 286.2 | 286.85 | 271.5 | 273.7 | 273.7 | -12.9 (-4.50%) | 4,327 |
| 18 Feb 2021 | INR | 286 | 298.5 | 283.45 | 286.6 | 286.6 | +1 (+0.35%) | 13,725 |
| 17 Feb 2021 | INR | 283.3 | 288 | 280 | 285.6 | 285.6 | +5.55 (+1.98%) | 8,313 |
| 16 Feb 2021 | INR | 276.4 | 295.5 | 274.05 | 280.05 | 280.05 | +10.2 (+3.78%) | 26,655 |
| 15 Feb 2021 | INR | 287 | 287 | 265.3 | 269.85 | 269.85 | +25.2 (+10.30%) | 41,400 |
| 12 Feb 2021 | INR | 251.25 | 252.05 | 242 | 244.65 | 244.65 | -5.8 (-2.32%) | 5,715 |
| 11 Feb 2021 | INR | 246.15 | 258.7 | 242 | 250.45 | 250.45 | +10.55 (+4.40%) | 7,923 |
| 10 Feb 2021 | INR | 247.05 | 247.05 | 237.8 | 239.9 | 239.9 | -2.15 (-0.89%) | 2,153 |
| 9 Feb 2021 | INR | 247.7 | 247.7 | 240.9 | 242.05 | 242.05 | -3.05 (-1.24%) | 3,440 |
| 8 Feb 2021 | INR | 246.45 | 249.7 | 242.7 | 245.1 | 245.1 | 0.0 (0.0%) | 3,620 |
| 5 Feb 2021 | INR | 251.7 | 256 | 243.2 | 245.1 | 245.1 | +1.65 (+0.68%) | 6,861 |
| 4 Feb 2021 | INR | 248.65 | 253.95 | 243 | 243.45 | 243.45 | -0.95 (-0.39%) | 1,503 |
| 3 Feb 2021 | INR | 245.5 | 249.7 | 240 | 244.4 | 244.4 | -3.65 (-1.47%) | 5,328 |
| 2 Feb 2021 | INR | 242.95 | 251.05 | 240.1 | 248.05 | 248.05 | +12.8 (+5.44%) | 3,543 |
| 1 Feb 2021 | INR | 235.6 | 238.9 | 228 | 235.25 | 235.25 | -0.35 (-0.15%) | 8,358 |
| 29 Jan 2021 | INR | 241.15 | 241.15 | 233 | 235.6 | 235.6 | -2.75 (-1.15%) | 177 |
| 28 Jan 2021 | INR | 245 | 245 | 233.5 | 238.35 | 238.35 | +2.75 (+1.17%) | 1,072 |
| 27 Jan 2021 | INR | 246.75 | 250.45 | 235.5 | 235.6 | 235.6 | -11.85 (-4.79%) | 1,263 |
| 25 Jan 2021 | INR | 258 | 264.6 | 246.75 | 247.45 | 247.45 | -9.55 (-3.72%) | 974 |
| 22 Jan 2021 | INR | 262.3 | 267 | 253.4 | 257 | 257 | -2.15 (-0.83%) | 3,284 |
| 21 Jan 2021 | INR | 243.5 | 262.9 | 243.4 | 259.15 | 259.15 | +20.15 (+8.43%) | 10,355 |
| 20 Jan 2021 | INR | 244 | 249.2 | 236.05 | 239 | 239 | -8 (-3.24%) | 6,551 |
| 19 Jan 2021 | INR | 247.6 | 249.5 | 243.8 | 247 | 247 | +9 (+3.78%) | 537 |
| 18 Jan 2021 | INR | 264 | 264 | 236 | 238 | 238 | -12.6 (-5.03%) | 2,049 |
| 15 Jan 2021 | INR | 263.7 | 263.7 | 248.15 | 250.6 | 250.6 | +2.3 (+0.93%) | 1,026 |
| 14 Jan 2021 | INR | 253 | 255 | 247.9 | 248.3 | 248.3 | -5.45 (-2.15%) | 1,088 |
| 13 Jan 2021 | INR | 255.95 | 259.35 | 250.6 | 253.75 | 253.75 | -4.3 (-1.67%) | 2,158 |
| 12 Jan 2021 | INR | 256 | 264.95 | 249.3 | 258.05 | 258.05 | -2.45 (-0.94%) | 2,522 |
| 11 Jan 2021 | INR | 269.9 | 270 | 249.15 | 260.5 | 260.5 | -4.6 (-1.74%) | 4,950 |
| 8 Jan 2021 | INR | 274.35 | 274.35 | 263.55 | 265.1 | 265.1 | -5.95 (-2.20%) | 4,341 |
